Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 1.2842 | 1.3136 | 1.2461 | 1.2837 | 1.2837 | +0.024 (+1.88%) | 8,552 |
8 Dec 2015 | USD | 1.26 | 1.28 | 1.2597 | 1.26 | 1.26 | -0.04 (-3.08%) | 5,500 |
7 Dec 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,000 |
3 Dec 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.018 (+1.37%) | 1,000 |
2 Dec 2015 | USD | 1.3 | 1.31 | 1.2824 | 1.2824 | 1.2824 | -0.068 (-5.01%) | 9,255 |
1 Dec 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.055 (+4.22%) | 3,690 |
30 Nov 2015 | USD | 1.34 | 1.35 | 1.2953 | 1.2953 | 1.2953 | +0.095 (+7.94%) | 4,100 |
27 Nov 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.061 (-4.83%) | 100 |
26 Nov 2015 | USD | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | +0.021 (+1.69%) | 100 |
24 Nov 2015 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.013 (-1.03%) | 1,495 |
23 Nov 2015 | USD | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 1.22 | 1.2858 | 1.22 | 1.2529 | 1.2529 | +0.029 (+2.41%) | 3,000 |
19 Nov 2015 | USD | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | -0.035 (-2.82%) | 148 |
18 Nov 2015 | USD | 1.26 | 1.26 | 1.2589 | 1.2589 | 1.2589 | +0.03 (+2.46%) | 2,600 |
17 Nov 2015 | USD | 1.2437 | 1.27 | 1.2287 | 1.2287 | 1.2287 | -0.011 (-0.91%) | 2,195 |
16 Nov 2015 | USD | 1.2554 | 1.2554 | 1.24 | 1.24 | 1.24 | -0.043 (-3.37%) | 1,000 |
13 Nov 2015 | USD | 1.2832 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 1.24 | 1.35 | 1.24 | 1.2832 | 1.2832 | -0.017 (-1.29%) | 1,200 |
11 Nov 2015 | USD | 1.2982 | 1.3 | 1.2982 | 1.3 | 1.3 | +0.016 (+1.22%) | 5,700 |
10 Nov 2015 | USD | 1.23 | 1.3 | 1.23 | 1.2843 | 1.2843 | +0.034 (+2.74%) | 7,102 |
9 Nov 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 1.22 | 1.309 | 1.2027 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,350 |
5 Nov 2015 | USD | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.067 (+5.44%) | 600 |
4 Nov 2015 | USD | 1.21 | 1.24 | 1.21 | 1.2329 | 1.2329 | -0.066 (-5.11%) | 1,570 |
3 Nov 2015 | USD | 1.34 | 1.34 | 1.2958 | 1.2993 | 1.2993 | -0.001 (-0.05%) | 3,250 |
2 Nov 2015 | USD | 1.3646 | 1.3646 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 10,400 |
30 Oct 2015 | USD | 1.36 | 1.4 | 1.341 | 1.4 | 1.4 | +0.11 (+8.53%) | 1,600 |
29 Oct 2015 | USD | 1.347 | 1.356 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 4,000 |