| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 1.31 | 1.44 | 1.31 | 1.33 | 1.33 | -0.04 (-2.94%) | 5,400 |
| 26 Oct 2015 | USD | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 1.3703 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 1.37 | 1.3703 | 1.37 | 1.3703 | 1.3703 | -0.03 (-2.12%) | 2,729 |
| 22 Oct 2015 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 225 |
| 21 Oct 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | +0.023 (+1.65%) | 849 |
| 19 Oct 2015 | USD | 1.41 | 1.4288 | 1.397 | 1.397 | 1.397 | -0.025 (-1.77%) | 3,350 |
| 16 Oct 2015 | USD | 1.4357 | 1.4357 | 1.4222 | 1.4222 | 1.4222 | -0.018 (-1.24%) | 1,300 |
| 15 Oct 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 1.443 | 1.443 | 1.44 | 1.44 | 1.44 | -0.03 (-2.01%) | 2,900 |
| 13 Oct 2015 | USD | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 1.4696 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 1.36 | 1.47 | 1.359 | 1.4696 | 1.4696 | -0.01 (-0.70%) | 8,304 |
| 8 Oct 2015 | USD | 1.31 | 1.48 | 1.31 | 1.48 | 1.48 | +0.13 (+9.63%) | 300 |
| 7 Oct 2015 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.1 (-6.90%) | 6,079 |
| 6 Oct 2015 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,135 |
| 5 Oct 2015 | USD | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.001 (-0.08%) | 1,400 |
| 2 Oct 2015 | USD | 1.338 | 1.4111 | 1.338 | 1.4111 | 1.4111 | -0.059 (-4.01%) | 349 |
| 1 Oct 2015 | USD | 1.35 | 1.47 | 1.35 | 1.47 | 1.47 | +0.02 (+1.38%) | 200 |
| 30 Sep 2015 | USD | 1.3216 | 1.45 | 1.258 | 1.45 | 1.45 | +0.168 (+13.08%) | 22,000 |
| 29 Sep 2015 | USD | 1.437 | 1.44 | 1.2823 | 1.2823 | 1.2823 | -0.067 (-4.97%) | 3,000 |
| 28 Sep 2015 | USD | 1.32 | 1.36 | 1.25 | 1.3493 | 1.3493 | +0.055 (+4.23%) | 30,724 |
| 25 Sep 2015 | USD | 1.25 | 1.42 | 1.2 | 1.2946 | 1.2946 | -0.035 (-2.63%) | 40,750 |
| 24 Sep 2015 | USD | 1.25 | 1.33 | 1.25 | 1.3296 | 1.3296 | +0.126 (+10.50%) | 5,618 |
| 23 Sep 2015 | USD | 1.29 | 1.35 | 1.2 | 1.2033 | 1.2033 | -0.147 (-10.87%) | 66,706 |
| 22 Sep 2015 | USD | 1.23 | 1.359 | 1.23 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,820 |
| 21 Sep 2015 | USD | 1.43 | 1.52 | 1.38 | 1.4 | 1.4 | +0.042 (+3.09%) | 11,716 |
| 18 Sep 2015 | USD | 1.46 | 1.46 | 1.357 | 1.358 | 1.358 | -0.142 (-9.47%) | 16,148 |
| 17 Sep 2015 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
