Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 33,700 |
15 Sep 2015 | USD | 1.6368 | 1.6949 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 30,517 |
14 Sep 2015 | USD | 1.61 | 1.632 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 5,200 |
11 Sep 2015 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | -0.15 (-8.38%) | 4,000 |
10 Sep 2015 | USD | 1.61 | 1.79 | 1.61 | 1.79 | 1.79 | +0.09 (+5.29%) | 300 |
9 Sep 2015 | USD | 1.8234 | 1.83 | 1.688 | 1.7 | 1.7 | -0.15 (-8.11%) | 3,400 |
8 Sep 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,000 |
3 Sep 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.222 (+13.55%) | 1,000 |
2 Sep 2015 | USD | 1.8584 | 1.8584 | 1.6305 | 1.638 | 1.638 | -0.235 (-12.57%) | 7,767 |
1 Sep 2015 | USD | 1.8967 | 1.9 | 1.845 | 1.8735 | 1.8735 | -0.029 (-1.50%) | 11,800 |
31 Aug 2015 | USD | 1.8839 | 1.902 | 1.83 | 1.902 | 1.902 | +0.052 (+2.81%) | 18,100 |
28 Aug 2015 | USD | 1.75 | 1.85 | 1.7021 | 1.85 | 1.85 | +0.19 (+11.45%) | 3,700 |
27 Aug 2015 | USD | 1.58 | 1.66 | 1.5492 | 1.66 | 1.66 | +0.13 (+8.50%) | 3,600 |
26 Aug 2015 | USD | 1.57 | 1.57 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 21,250 |
25 Aug 2015 | USD | 1.6498 | 1.65 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 14,493 |
24 Aug 2015 | USD | 1.6184 | 1.6184 | 1.61 | 1.61 | 1.61 | -0.14 (-8.00%) | 1,100 |
21 Aug 2015 | USD | 1.756 | 1.756 | 1.74 | 1.75 | 1.75 | -0.042 (-2.36%) | 5,363 |
20 Aug 2015 | USD | 1.8362 | 1.837 | 1.7854 | 1.7923 | 1.7923 | -0.047 (-2.57%) | 3,700 |
19 Aug 2015 | USD | 1.8395 | 1.8395 | 1.8395 | 1.8395 | 1.8395 | +0.005 (+0.28%) | 1,000 |
18 Aug 2015 | USD | 1.79 | 1.95 | 1.79 | 1.8343 | 1.8343 | -0.084 (-4.37%) | 15,219 |
17 Aug 2015 | USD | 1.9182 | 1.9182 | 1.9182 | 1.9182 | 1.9182 | +0.068 (+3.69%) | 500 |
14 Aug 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,000 |
13 Aug 2015 | USD | 1.7829 | 1.85 | 1.78 | 1.85 | 1.85 | +0.037 (+2.04%) | 5,700 |
12 Aug 2015 | USD | 1.79 | 1.813 | 1.79 | 1.813 | 1.813 | +0.023 (+1.28%) | 7,100 |
11 Aug 2015 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.047 (-2.57%) | 2,500 |
10 Aug 2015 | USD | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 1.8372 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 1.7674 | 1.8372 | 1.7674 | 1.8372 | 1.8372 | +0.007 (+0.39%) | 4,340 |
6 Aug 2015 | USD | 1.83 | 1.83 | 1.826 | 1.83 | 1.83 | +0.06 (+3.39%) | 14,692 |