Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 1.65 | 1.92 | 1.65 | 1.77 | 1.77 | -0.214 (-10.77%) | 10,350 |
4 Aug 2015 | USD | 1.9837 | 1.9837 | 1.9837 | 1.9837 | 1.9837 | +0.084 (+4.41%) | 570 |
3 Aug 2015 | USD | 1.82 | 2 | 1.82 | 1.9 | 1.9 | +0.08 (+4.40%) | 4,350 |
31 Jul 2015 | USD | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | +0.17 (+10.28%) | 800 |
30 Jul 2015 | USD | 1.6503 | 1.6503 | 1.6503 | 1.6503 | 1.6503 | -0.1 (-5.70%) | 475 |
29 Jul 2015 | USD | 1.746 | 1.75 | 1.746 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,565 |
28 Jul 2015 | USD | 1.6604 | 1.72 | 1.6604 | 1.7 | 1.7 | 0.0 (0.0%) | 2,750 |
27 Jul 2015 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 7,597 |
24 Jul 2015 | USD | 1.69 | 1.7012 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,705 |
23 Jul 2015 | USD | 1.7777 | 1.798 | 1.692 | 1.73 | 1.73 | -0.088 (-4.84%) | 7,944 |
22 Jul 2015 | USD | 1.72 | 1.83 | 1.72 | 1.818 | 1.818 | +0.048 (+2.71%) | 3,920 |
21 Jul 2015 | USD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | -0.1 (-5.35%) | 5,812 |
20 Jul 2015 | USD | 1.7754 | 1.87 | 1.7754 | 1.87 | 1.87 | +0.06 (+3.31%) | 2,300 |
17 Jul 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.029 (+1.62%) | 3,932 |
16 Jul 2015 | USD | 1.74 | 1.852 | 1.74 | 1.7811 | 1.7811 | -0.089 (-4.75%) | 15,000 |
15 Jul 2015 | USD | 1.7323 | 1.87 | 1.7 | 1.87 | 1.87 | +0.056 (+3.08%) | 7,569 |
14 Jul 2015 | USD | 1.76 | 1.8141 | 1.76 | 1.8141 | 1.8141 | +0.064 (+3.66%) | 1,888 |
13 Jul 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 3,000 |
10 Jul 2015 | USD | 1.63 | 1.76 | 1.62 | 1.76 | 1.76 | +0.14 (+8.64%) | 15,200 |
9 Jul 2015 | USD | 1.637 | 1.64 | 1.6117 | 1.62 | 1.62 | -0.11 (-6.36%) | 5,202 |
8 Jul 2015 | USD | 1.74 | 1.74 | 1.7279 | 1.73 | 1.73 | -0.004 (-0.23%) | 3,350 |
7 Jul 2015 | USD | 1.75 | 1.75 | 1.734 | 1.734 | 1.734 | -0.056 (-3.13%) | 426 |
6 Jul 2015 | USD | 1.79 | 1.83 | 1.7567 | 1.79 | 1.79 | -0.016 (-0.89%) | 4,800 |
3 Jul 2015 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.85 | 1.865 | 1.79 | 1.806 | 1.806 | -0.094 (-4.95%) | 15,031 |
1 Jul 2015 | USD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | -0.031 (-1.60%) | 2,400 |
30 Jun 2015 | USD | 2.02 | 2.13 | 1.87 | 1.9309 | 1.9309 | -0.177 (-8.38%) | 15,750 |
29 Jun 2015 | USD | 2.14 | 2.14 | 2.06 | 2.1076 | 2.1076 | -0.042 (-1.97%) | 5,900 |
26 Jun 2015 | USD | 2.14 | 2.15 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 10,100 |
25 Jun 2015 | USD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | -0.006 (-0.30%) | 4,100 |