| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 2.15 | 2.17 | 2.07 | 2.1464 | 2.1464 | -0.004 (-0.17%) | 18,827 |
| 23 Jun 2015 | USD | 2.11 | 2.1526 | 2.11 | 2.15 | 2.15 | +0.014 (+0.65%) | 11,393 |
| 22 Jun 2015 | USD | 2.1 | 2.15 | 2.06 | 2.1362 | 2.1362 | +0.016 (+0.76%) | 26,918 |
| 19 Jun 2015 | USD | 2.09 | 2.122 | 2.074 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,800 |
| 18 Jun 2015 | USD | 2.08 | 2.13 | 2.04 | 2.13 | 2.13 | +0.01 (+0.47%) | 32,440 |
| 17 Jun 2015 | USD | 2.06 | 2.12 | 2.03 | 2.12 | 2.12 | +0.03 (+1.44%) | 31,990 |
| 16 Jun 2015 | USD | 2.07 | 2.09 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 25,700 |
| 15 Jun 2015 | USD | 1.98 | 2.08 | 1.98 | 2.08 | 2.08 | +0.06 (+2.97%) | 14,638 |
| 12 Jun 2015 | USD | 2 | 2.02 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 44,815 |
| 11 Jun 2015 | USD | 1.985 | 2.03 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 39,068 |
| 10 Jun 2015 | USD | 2 | 2.01 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 17,621 |
| 9 Jun 2015 | USD | 1.97 | 1.98 | 1.94 | 1.98 | 1.98 | +0.03 (+1.54%) | 0 |
| 8 Jun 2015 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 0 |
| 5 Jun 2015 | USD | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,728 |
| 4 Jun 2015 | USD | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,200 |
| 3 Jun 2015 | USD | 1.91 | 1.98 | 1.91 | 1.96 | 1.96 | 0.0 (0.0%) | 55,556 |
| 2 Jun 2015 | USD | 1.95 | 1.96 | 1.91 | 1.96 | 1.96 | -0.02 (-1.01%) | 9,774 |
| 1 Jun 2015 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,100 |
| 29 May 2015 | USD | 1.83 | 1.93 | 1.807 | 1.92 | 1.92 | +0.05 (+2.67%) | 10,386 |
| 28 May 2015 | USD | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.129 (+7.39%) | 13,690 |
| 27 May 2015 | USD | 1.7206 | 1.84 | 1.72 | 1.7413 | 1.7413 | +0.001 (+0.03%) | 33,900 |
| 26 May 2015 | USD | 1.7426 | 1.82 | 1.7407 | 1.7407 | 1.7407 | -0.069 (-3.83%) | 13,400 |
| 25 May 2015 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.77 | 1.81 | 1.767 | 1.81 | 1.81 | +0.02 (+1.12%) | 7,175 |
| 21 May 2015 | USD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 12,750 |
| 20 May 2015 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 12,919 |
| 19 May 2015 | USD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | -0.07 (-4.00%) | 8,700 |
| 18 May 2015 | USD | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.08 (+4.79%) | 17,250 |
| 15 May 2015 | USD | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 33,100 |
| 14 May 2015 | USD | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -0.034 (-1.97%) | 2,700 |
