| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 1.68 | 1.724 | 1.667 | 1.724 | 1.724 | -0.036 (-2.05%) | 18,750 |
| 12 May 2015 | USD | 1.78 | 1.78 | 1.7 | 1.76 | 1.76 | -0.03 (-1.68%) | 33,165 |
| 11 May 2015 | USD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.07 (+4.07%) | 3,100 |
| 8 May 2015 | USD | 1.77 | 1.82 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 24,637 |
| 7 May 2015 | USD | 1.77 | 1.77 | 1.7451 | 1.77 | 1.77 | -0.134 (-7.04%) | 4,850 |
| 6 May 2015 | USD | 1.887 | 1.92 | 1.886 | 1.904 | 1.904 | -0.09 (-4.51%) | 13,832 |
| 5 May 2015 | USD | 1.941 | 1.994 | 1.941 | 1.994 | 1.994 | +0.049 (+2.52%) | 2,350 |
| 4 May 2015 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | -0.058 (-2.88%) | 100 |
| 1 May 2015 | USD | 2.055 | 2.1 | 1.96 | 2.0027 | 2.0027 | +0.033 (+1.66%) | 22,902 |
| 30 Apr 2015 | USD | 1.83 | 2 | 1.83 | 1.97 | 1.97 | +0.14 (+7.65%) | 34,270 |
| 29 Apr 2015 | USD | 1.85 | 1.92 | 1.83 | 1.83 | 1.83 | +0.014 (+0.77%) | 14,125 |
| 28 Apr 2015 | USD | 1.81 | 1.887 | 1.709 | 1.816 | 1.816 | +0.006 (+0.33%) | 9,980 |
| 27 Apr 2015 | USD | 1.9 | 1.96 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 31,950 |
| 24 Apr 2015 | USD | 1.9 | 1.97 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 24,000 |
| 23 Apr 2015 | USD | 1.64 | 1.9 | 1.64 | 1.9 | 1.9 | +0.26 (+15.85%) | 50,233 |
| 22 Apr 2015 | USD | 1.65 | 1.65 | 1.633 | 1.64 | 1.64 | 0.0 (0.0%) | 14,300 |
| 21 Apr 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.072 (-4.21%) | 7,400 |
| 20 Apr 2015 | USD | 1.73 | 1.73 | 1.7 | 1.712 | 1.712 | +0.019 (+1.12%) | 20,480 |
| 17 Apr 2015 | USD | 1.664 | 1.7 | 1.65 | 1.693 | 1.693 | -0.007 (-0.41%) | 25,700 |
| 16 Apr 2015 | USD | 1.4 | 1.8 | 1.4 | 1.7 | 1.7 | +0.243 (+16.68%) | 62,423 |
| 15 Apr 2015 | USD | 1.46 | 1.46 | 1.457 | 1.457 | 1.457 | +0.016 (+1.11%) | 10,350 |
| 14 Apr 2015 | USD | 1.3661 | 1.441 | 1.3661 | 1.441 | 1.441 | +0.041 (+2.94%) | 2,500 |
| 13 Apr 2015 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | -0.05 (-3.46%) | 5,000 |
| 10 Apr 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 1.48 | 1.48 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 10,000 |
| 8 Apr 2015 | USD | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.06 (-3.87%) | 1,550 |
| 7 Apr 2015 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | +0.033 (+2.18%) | 13,700 |
| 6 Apr 2015 | USD | 1.496 | 1.531 | 1.456 | 1.517 | 1.517 | +0.007 (+0.46%) | 6,681 |
| 3 Apr 2015 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.42 | 1.51 | 1.42 | 1.51 | 1.51 | +0.035 (+2.37%) | 11,121 |
