| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 1.42 | 1.476 | 1.41 | 1.475 | 1.475 | +0.025 (+1.72%) | 10,700 |
| 31 Mar 2015 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.07 (+5.07%) | 6,300 |
| 30 Mar 2015 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,900 |
| 27 Mar 2015 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,900 |
| 26 Mar 2015 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,400 |
| 25 Mar 2015 | USD | 1.39 | 1.422 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 18,070 |
| 24 Mar 2015 | USD | 1.407 | 1.407 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,450 |
| 23 Mar 2015 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.001 (-0.07%) | 1,600 |
| 20 Mar 2015 | USD | 1.36 | 1.43 | 1.36 | 1.391 | 1.391 | -0.009 (-0.64%) | 9,100 |
| 19 Mar 2015 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 19,043 |
| 18 Mar 2015 | USD | 1.3181 | 1.39 | 1.3181 | 1.38 | 1.38 | +0.03 (+2.22%) | 15,988 |
| 17 Mar 2015 | USD | 1.35 | 1.3562 | 1.324 | 1.35 | 1.35 | -0.01 (-0.74%) | 13,685 |
| 16 Mar 2015 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,100 |
| 13 Mar 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.018 (+1.30%) | 2,892 |
| 12 Mar 2015 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | -0.015 (-1.11%) | 700 |
| 11 Mar 2015 | USD | 1.3975 | 1.3975 | 1.3975 | 1.3975 | 1.3975 | +0.08 (+6.03%) | 3,000 |
| 10 Mar 2015 | USD | 1.31 | 1.318 | 1.31 | 1.318 | 1.318 | -0.005 (-0.42%) | 1,000 |
| 9 Mar 2015 | USD | 1.3525 | 1.3525 | 1.3235 | 1.3235 | 1.3235 | -0.081 (-5.73%) | 10,000 |
| 6 Mar 2015 | USD | 1.404 | 1.404 | 1.404 | 1.404 | 1.404 | -0.076 (-5.14%) | 850 |
| 5 Mar 2015 | USD | 1.44 | 1.48 | 1.38 | 1.48 | 1.48 | +0.04 (+2.78%) | 14,559 |
| 4 Mar 2015 | USD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 5,700 |
| 3 Mar 2015 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.08 (+5.84%) | 14,200 |
| 2 Mar 2015 | USD | 1.4322 | 1.4322 | 1.36 | 1.37 | 1.37 | -0.08 (-5.52%) | 14,785 |
| 27 Feb 2015 | USD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.06 (+4.32%) | 19,050 |
| 26 Feb 2015 | USD | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,370 |
| 25 Feb 2015 | USD | 1.35 | 1.42 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 26,533 |
| 24 Feb 2015 | USD | 1.3 | 1.39 | 1.3 | 1.36 | 1.36 | +0.01 (+0.74%) | 13,200 |
| 23 Feb 2015 | USD | 1.36 | 1.42 | 1.3476 | 1.35 | 1.35 | -0.055 (-3.94%) | 9,600 |
| 20 Feb 2015 | USD | 1.34 | 1.42 | 1.34 | 1.4054 | 1.4054 | +0.085 (+6.47%) | 69,800 |
| 19 Feb 2015 | USD | 1.24 | 1.37 | 1.24 | 1.32 | 1.32 | +0.05 (+3.94%) | 19,600 |
