Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 16,957 |
17 Feb 2015 | USD | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 18,650 |
16 Feb 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.24 | 1.33 | 1.24 | 1.25 | 1.25 | +0.03 (+2.46%) | 21,194 |
12 Feb 2015 | USD | 1.24 | 1.254 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 700 |
11 Feb 2015 | USD | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | +0.07 (+5.88%) | 200 |
10 Feb 2015 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | +0.008 (+0.68%) | 2,000 |
9 Feb 2015 | USD | 1.16 | 1.23 | 1.16 | 1.182 | 1.182 | -0.088 (-6.93%) | 8,500 |
6 Feb 2015 | USD | 1.19 | 1.32 | 1.19 | 1.27 | 1.27 | +0.05 (+4.10%) | 29,467 |
5 Feb 2015 | USD | 1.26 | 1.27 | 1.184 | 1.22 | 1.22 | -0.045 (-3.53%) | 13,840 |
4 Feb 2015 | USD | 1.27 | 1.31 | 1.2647 | 1.2647 | 1.2647 | +0.015 (+1.18%) | 9,757 |
3 Feb 2015 | USD | 1.11 | 1.256 | 1.11 | 1.25 | 1.25 | +0.024 (+1.96%) | 5,510 |
2 Feb 2015 | USD | 1.21 | 1.24 | 1.21 | 1.226 | 1.226 | +0.002 (+0.16%) | 3,000 |
30 Jan 2015 | USD | 0.99 | 1.224 | 0.99 | 1.224 | 1.224 | +0.204 (+20%) | 88,500 |
29 Jan 2015 | USD | 1.08 | 1.11 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,000 |
28 Jan 2015 | USD | 1.08 | 1.08 | 1.0126 | 1.05 | 1.05 | +0.006 (+0.57%) | 18,050 |
27 Jan 2015 | USD | 1.03 | 1.08 | 1.03 | 1.044 | 1.044 | -0.016 (-1.51%) | 8,400 |
26 Jan 2015 | USD | 1.07 | 1.12 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 5,100 |
23 Jan 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,000 |
22 Jan 2015 | USD | 1.094 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,331 |
21 Jan 2015 | USD | 1.17 | 1.17 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,800 |
20 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,900 |
15 Jan 2015 | USD | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.029 (-2.61%) | 9,000 |
14 Jan 2015 | USD | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | -0.03 (-2.68%) | 500 |
13 Jan 2015 | USD | 1.129 | 1.129 | 1.129 | 1.129 | 1.129 | +0.039 (+3.58%) | 100 |
12 Jan 2015 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,800 |
9 Jan 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 300 |
8 Jan 2015 | USD | 1.08 | 1.16 | 1.052 | 1.15 | 1.15 | +0.14 (+13.86%) | 7,250 |