Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.047 | 1.1 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,200 |
5 Jan 2015 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,365 |
2 Jan 2015 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 6,300 |
1 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.13 | 1.2 | 1.1 | 1.2 | 1.2 | +0.075 (+6.67%) | 2,404 |
30 Dec 2014 | USD | 0.997 | 1.125 | 0.997 | 1.125 | 1.125 | +0.165 (+17.19%) | 11,052 |
29 Dec 2014 | USD | 0.975 | 0.9805 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 27,812 |
26 Dec 2014 | USD | 1.02 | 1.02 | 0.9899 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,285 |
25 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 9,982 |
22 Dec 2014 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.012 (+1.21%) | 4,490 |
19 Dec 2014 | USD | 0.96 | 0.988 | 0.782 | 0.988 | 0.988 | +0.033 (+3.46%) | 47,843 |
18 Dec 2014 | USD | 0.9071 | 1 | 0.9071 | 0.955 | 0.955 | +0.016 (+1.70%) | 32,600 |
17 Dec 2014 | USD | 0.9301 | 0.939 | 0.93 | 0.939 | 0.939 | -0.021 (-2.19%) | 4,100 |
16 Dec 2014 | USD | 0.924 | 0.9869 | 0.924 | 0.96 | 0.96 | -0.06 (-5.88%) | 7,310 |
15 Dec 2014 | USD | 0.9421 | 1.032 | 0.9421 | 1.02 | 1.02 | -0.024 (-2.30%) | 18,124 |
12 Dec 2014 | USD | 1.02 | 1.07 | 0.9665 | 1.044 | 1.044 | +0.049 (+4.92%) | 11,980 |
11 Dec 2014 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.97 | 1.06 | 0.9556 | 0.995 | 0.995 | +0.01 (+1.02%) | 9,525 |
9 Dec 2014 | USD | 1.05 | 1.1 | 0.985 | 0.985 | 0.985 | -0.065 (-6.19%) | 73,408 |
8 Dec 2014 | USD | 1.118 | 1.134 | 1.048 | 1.05 | 1.05 | -0.15 (-12.50%) | 75,600 |
5 Dec 2014 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,550 |
4 Dec 2014 | USD | 1.2023 | 1.2023 | 1.2 | 1.2 | 1.2 | -0.051 (-4.08%) | 1,500 |
3 Dec 2014 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.205 | 1.26 | 1.186 | 1.251 | 1.251 | +0.001 (+0.08%) | 23,070 |
1 Dec 2014 | USD | 1.385 | 1.385 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 12,550 |
28 Nov 2014 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 6,300 |
27 Nov 2014 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |