Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 1.332 | 1.35 | 1.285 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,850 |
25 Nov 2014 | USD | 1.36 | 1.37 | 1.28 | 1.37 | 1.37 | +0.07 (+5.38%) | 10,190 |
24 Nov 2014 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 9,100 |
21 Nov 2014 | USD | 1.29 | 1.38 | 1.272 | 1.38 | 1.38 | +0.11 (+8.66%) | 16,700 |
20 Nov 2014 | USD | 1.26 | 1.284 | 1.231 | 1.27 | 1.27 | -0.023 (-1.78%) | 8,000 |
19 Nov 2014 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | -0.043 (-3.22%) | 5,000 |
18 Nov 2014 | USD | 1.34 | 1.34 | 1.336 | 1.336 | 1.336 | +0.002 (+0.15%) | 3,858 |
17 Nov 2014 | USD | 1.34 | 1.34 | 1.334 | 1.334 | 1.334 | -0.056 (-4.03%) | 1,000 |
14 Nov 2014 | USD | 1.337 | 1.39 | 1.33 | 1.39 | 1.39 | -0.07 (-4.79%) | 13,200 |
13 Nov 2014 | USD | 1.46 | 1.476 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 11,141 |
12 Nov 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.46 | 1.4609 | 1.46 | 1.46 | 1.46 | -0.012 (-0.82%) | 2,650 |
10 Nov 2014 | USD | 1.5 | 1.5 | 1.472 | 1.472 | 1.472 | +0.052 (+3.66%) | 1,100 |
7 Nov 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 2,000 |
6 Nov 2014 | USD | 1.515 | 1.515 | 1.4811 | 1.49 | 1.49 | 0.0 (0.0%) | 6,100 |
5 Nov 2014 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0 (-0.03%) | 6,500 |
4 Nov 2014 | USD | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | +0 (+0.03%) | 11,200 |
3 Nov 2014 | USD | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 15,850 |
31 Oct 2014 | USD | 1.4405 | 1.48 | 1.4405 | 1.48 | 1.48 | +0.05 (+3.50%) | 25,200 |
30 Oct 2014 | USD | 1.416 | 1.445 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 11,300 |
29 Oct 2014 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.016 (+1.16%) | 21,788 |
28 Oct 2014 | USD | 1.35 | 1.4 | 1.35 | 1.384 | 1.384 | -0.015 (-1.07%) | 10,500 |
27 Oct 2014 | USD | 1.3765 | 1.399 | 1.3765 | 1.399 | 1.399 | -0.011 (-0.78%) | 10,000 |
24 Oct 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,500 |
23 Oct 2014 | USD | 1.369 | 1.4 | 1.369 | 1.39 | 1.39 | +0.017 (+1.24%) | 8,000 |
22 Oct 2014 | USD | 1.4 | 1.43 | 1.373 | 1.373 | 1.373 | -0.077 (-5.31%) | 1,700 |
21 Oct 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.12 (+9.02%) | 900 |
20 Oct 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 100 |
17 Oct 2014 | USD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 4,800 |
16 Oct 2014 | USD | 1.308 | 1.32 | 1.308 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,200 |