| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 1.395 | 1.4 | 1.16 | 1.33 | 1.33 | -0.1 (-6.99%) | 97,114 |
| 14 Oct 2014 | USD | 1.4909 | 1.4909 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 18,500 |
| 13 Oct 2014 | USD | 1.45 | 1.54 | 1.45 | 1.45 | 1.45 | -0.043 (-2.86%) | 4,455 |
| 10 Oct 2014 | USD | 1.4951 | 1.4981 | 1.4922 | 1.4927 | 1.4927 | -0.007 (-0.47%) | 16,987 |
| 9 Oct 2014 | USD | 1.4 | 1.53 | 1.38 | 1.4998 | 1.4998 | +0.12 (+8.68%) | 54,000 |
| 8 Oct 2014 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.099 (-6.69%) | 24,750 |
| 7 Oct 2014 | USD | 1.44 | 1.48 | 1.44 | 1.479 | 1.479 | +0.069 (+4.89%) | 2,300 |
| 6 Oct 2014 | USD | 1.489 | 1.489 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 1,300 |
| 3 Oct 2014 | USD | 1.46 | 1.49 | 1.436 | 1.47 | 1.47 | +0.02 (+1.38%) | 31,550 |
| 2 Oct 2014 | USD | 1.51 | 1.54 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 15,460 |
| 1 Oct 2014 | USD | 1.52 | 1.55 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 14,550 |
| 30 Sep 2014 | USD | 1.4539 | 1.53 | 1.45 | 1.53 | 1.53 | +0.11 (+7.75%) | 29,050 |
| 29 Sep 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 270 |
| 26 Sep 2014 | USD | 1.45 | 1.48 | 1.44 | 1.44 | 1.44 | -0.014 (-0.96%) | 19,392 |
| 25 Sep 2014 | USD | 1.39 | 1.47 | 1.39 | 1.454 | 1.454 | +0.044 (+3.12%) | 17,100 |
| 24 Sep 2014 | USD | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | -0.04 (-2.76%) | 11,500 |
| 23 Sep 2014 | USD | 1.47 | 1.47 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 19,100 |
| 22 Sep 2014 | USD | 1.5 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 39,600 |
| 19 Sep 2014 | USD | 1.45 | 1.48 | 1.4069 | 1.48 | 1.48 | +0.08 (+5.71%) | 64,396 |
| 18 Sep 2014 | USD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 4,300 |
| 17 Sep 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 17,000 |
| 15 Sep 2014 | USD | 1.4075 | 1.4075 | 1.36 | 1.4 | 1.4 | +0.03 (+2.19%) | 32,305 |
| 12 Sep 2014 | USD | 1.35 | 1.39 | 1.35 | 1.37 | 1.37 | +0.05 (+3.79%) | 35,141 |
| 11 Sep 2014 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.058 (-4.20%) | 3,900 |
| 10 Sep 2014 | USD | 1.3569 | 1.3779 | 1.35 | 1.3779 | 1.3779 | -0.002 (-0.15%) | 15,600 |
| 9 Sep 2014 | USD | 1.4 | 1.4 | 1.338 | 1.38 | 1.38 | -0.02 (-1.43%) | 23,900 |
| 8 Sep 2014 | USD | 1.41 | 1.42 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 44,500 |
| 5 Sep 2014 | USD | 1.38 | 1.38 | 1.33 | 1.37 | 1.37 | +0.008 (+0.59%) | 6,700 |
| 4 Sep 2014 | USD | 1.39 | 1.39 | 1.34 | 1.362 | 1.362 | +0.012 (+0.89%) | 15,100 |
