Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1.29 | 1.36 | 1.28 | 1.35 | 1.35 | -0.02 (-1.46%) | 21,000 |
2 Sep 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,000 |
1 Sep 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.2926 | 1.39 | 1.2926 | 1.39 | 1.39 | +0.13 (+10.32%) | 22,000 |
28 Aug 2014 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.09 (-6.67%) | 17,185 |
27 Aug 2014 | USD | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 40,908 |
26 Aug 2014 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 14,400 |
25 Aug 2014 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.03 (+2.16%) | 2,510 |
22 Aug 2014 | USD | 1.38 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 5,200 |
21 Aug 2014 | USD | 1.4 | 1.4 | 1.328 | 1.35 | 1.35 | -0.034 (-2.48%) | 25,900 |
20 Aug 2014 | USD | 1.39 | 1.4 | 1.384 | 1.3843 | 1.3843 | +0.058 (+4.40%) | 6,935 |
19 Aug 2014 | USD | 1.34 | 1.34 | 1.326 | 1.326 | 1.326 | -0.054 (-3.91%) | 2,010 |
18 Aug 2014 | USD | 1.345 | 1.41 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 10,339 |
15 Aug 2014 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,500 |
14 Aug 2014 | USD | 1.316 | 1.4 | 1.31 | 1.4 | 1.4 | +0.107 (+8.28%) | 11,840 |
13 Aug 2014 | USD | 1.31 | 1.41 | 1.293 | 1.293 | 1.293 | -0.097 (-6.98%) | 30,000 |
12 Aug 2014 | USD | 1.38 | 1.39 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 11,619 |
11 Aug 2014 | USD | 1.46 | 1.47 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 13,700 |
8 Aug 2014 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.12 (-7.95%) | 20,510 |
7 Aug 2014 | USD | 1.37 | 1.51 | 1.322 | 1.51 | 1.51 | +0.23 (+17.97%) | 17,000 |
6 Aug 2014 | USD | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.04 (+3.23%) | 19,983 |
5 Aug 2014 | USD | 1.28 | 1.29 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 44,700 |
4 Aug 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,465 |
1 Aug 2014 | USD | 1.3223 | 1.3223 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,500 |
31 Jul 2014 | USD | 1.26 | 1.35 | 1.26 | 1.32 | 1.32 | +0.02 (+1.54%) | 13,965 |
30 Jul 2014 | USD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 30,300 |
29 Jul 2014 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 11,400 |
28 Jul 2014 | USD | 1.2403 | 1.3 | 1.2403 | 1.29 | 1.29 | +0.05 (+4.04%) | 37,800 |
25 Jul 2014 | USD | 1.22 | 1.35 | 1.22 | 1.2399 | 1.2399 | +0.002 (+0.13%) | 65,400 |
24 Jul 2014 | USD | 1.2519 | 1.32 | 1.2383 | 1.2383 | 1.2383 | -0.002 (-0.16%) | 15,500 |