| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 1.21 | 1.25 | 1.21 | 1.2403 | 1.2403 | +0.02 (+1.66%) | 9,400 |
| 22 Jul 2014 | USD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.001 (+0.08%) | 186,200 |
| 21 Jul 2014 | USD | 1.2 | 1.22 | 1.08 | 1.219 | 1.219 | -0.031 (-2.50%) | 66,278 |
| 18 Jul 2014 | USD | 1.1782 | 1.2508 | 1.1409 | 1.2503 | 1.2503 | +0.03 (+2.48%) | 11,425 |
| 17 Jul 2014 | USD | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 25,135 |
| 16 Jul 2014 | USD | 1.1748 | 1.25 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 66,100 |
| 15 Jul 2014 | USD | 1.3 | 1.3 | 1.15 | 1.2 | 1.2 | -0.2 (-14.29%) | 41,350 |
| 14 Jul 2014 | USD | 1.41 | 1.41 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 15,250 |
| 11 Jul 2014 | USD | 1.48 | 1.48 | 1.34 | 1.41 | 1.41 | -0.05 (-3.42%) | 6,733 |
| 10 Jul 2014 | USD | 1.3825 | 1.52 | 1.3 | 1.46 | 1.46 | +0.07 (+5.04%) | 98,107 |
| 9 Jul 2014 | USD | 1.37 | 1.49 | 1.37 | 1.39 | 1.39 | +0.08 (+6.11%) | 24,923 |
| 8 Jul 2014 | USD | 1.23 | 1.31 | 1.23 | 1.31 | 1.31 | +0.08 (+6.50%) | 11,213 |
| 7 Jul 2014 | USD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.08 (+6.96%) | 14,900 |
| 4 Jul 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.16 | 1.2227 | 1.13 | 1.15 | 1.15 | +0.04 (+3.60%) | 6,952 |
| 2 Jul 2014 | USD | 1.09 | 1.11 | 1.01 | 1.11 | 1.11 | +0.01 (+0.91%) | 163,597 |
| 1 Jul 2014 | USD | 1.04 | 1.11 | 1.04 | 1.1 | 1.1 | +0.08 (+7.84%) | 21,863 |
| 30 Jun 2014 | USD | 0.999 | 1.09 | 0.969 | 1.02 | 1.02 | +0.03 (+3.03%) | 36,090 |
| 27 Jun 2014 | USD | 0.9652 | 0.99 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 30,200 |
| 26 Jun 2014 | USD | 0.9376 | 0.9664 | 0.93 | 0.93 | 0.93 | -0.055 (-5.58%) | 63,162 |
| 25 Jun 2014 | USD | 0.966 | 0.985 | 0.928 | 0.985 | 0.985 | +0.035 (+3.68%) | 17,145 |
| 24 Jun 2014 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,200 |
| 23 Jun 2014 | USD | 0.8728 | 0.957 | 0.8728 | 0.92 | 0.92 | +0.075 (+8.94%) | 18,400 |
| 20 Jun 2014 | USD | 0.8445 | 0.8445 | 0.8445 | 0.8445 | 0.8445 | +0.001 (+0.06%) | 2,000 |
| 19 Jun 2014 | USD | 0.855 | 0.855 | 0.84 | 0.844 | 0.844 | -0.006 (-0.71%) | 75,601 |
| 18 Jun 2014 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 25,400 |
| 17 Jun 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 600 |
| 16 Jun 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 168 |
| 13 Jun 2014 | USD | 0.871 | 0.871 | 0.8498 | 0.87 | 0.87 | +0.001 (+0.12%) | 10,200 |
| 12 Jun 2014 | USD | 0.9 | 0.9 | 0.869 | 0.869 | 0.869 | +0.003 (+0.35%) | 26,503 |
