Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 0.99 | 0.994 | 0.9717 | 0.99 | 0.99 | -0.01 (-1%) | 21,310 |
29 Apr 2014 | USD | 1 | 1 | 1 | 1 | 1 | +0.024 (+2.47%) | 27,400 |
28 Apr 2014 | USD | 1.06 | 1.06 | 0.9759 | 0.9759 | 0.9759 | -0.084 (-7.93%) | 29,374 |
25 Apr 2014 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.017 (-1.54%) | 3,000 |
24 Apr 2014 | USD | 1.08 | 1.11 | 1.0766 | 1.0766 | 1.0766 | -0.023 (-2.13%) | 19,956 |
23 Apr 2014 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 71,214 |
22 Apr 2014 | USD | 1.13 | 1.2 | 1.13 | 1.15 | 1.15 | +0.05 (+4.55%) | 14,400 |
21 Apr 2014 | USD | 1.02 | 1.12 | 1 | 1.1 | 1.1 | +0.02 (+1.85%) | 55,600 |
18 Apr 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.11 | 1.12 | 0.95 | 1.08 | 1.08 | -0.02 (-1.82%) | 239,948 |
16 Apr 2014 | USD | 1.07 | 1.13 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 121,405 |
15 Apr 2014 | USD | 1.18 | 1.2 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 12,376 |
14 Apr 2014 | USD | 1.19 | 1.24 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,900 |
11 Apr 2014 | USD | 1.17 | 1.238 | 1.1 | 1.19 | 1.19 | +0.03 (+2.60%) | 15,966 |
10 Apr 2014 | USD | 1.26 | 1.26 | 1.1598 | 1.1598 | 1.1598 | -0.09 (-7.22%) | 23,240 |
9 Apr 2014 | USD | 1.2938 | 1.33 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 23,600 |
8 Apr 2014 | USD | 1.25 | 1.34 | 1.24 | 1.34 | 1.34 | +0.12 (+9.84%) | 13,725 |
7 Apr 2014 | USD | 1.227 | 1.227 | 1.16 | 1.22 | 1.22 | -0.029 (-2.32%) | 19,105 |
4 Apr 2014 | USD | 1.22 | 1.2853 | 1.22 | 1.249 | 1.249 | -0.011 (-0.87%) | 4,900 |
3 Apr 2014 | USD | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 10,000 |
2 Apr 2014 | USD | 1.254 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 17,122 |
1 Apr 2014 | USD | 1.2723 | 1.29 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 11,450 |
31 Mar 2014 | USD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.04 (+3.13%) | 20,952 |
28 Mar 2014 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 10,310 |
27 Mar 2014 | USD | 1.2852 | 1.31 | 1.27 | 1.27 | 1.27 | -0.046 (-3.50%) | 24,772 |
26 Mar 2014 | USD | 1.321 | 1.3294 | 1.3 | 1.316 | 1.316 | +0.019 (+1.45%) | 7,045 |
25 Mar 2014 | USD | 1.3 | 1.33 | 1.296 | 1.2972 | 1.2972 | -0.023 (-1.73%) | 22,775 |
24 Mar 2014 | USD | 1.3 | 1.3296 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 31,900 |
21 Mar 2014 | USD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 22,313 |
20 Mar 2014 | USD | 1.296 | 1.36 | 1.24 | 1.35 | 1.35 | +0.027 (+2.07%) | 24,675 |