Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 1.5 | 1.5331 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 5,100 |
4 Feb 2014 | USD | 1.551 | 1.5529 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 27,900 |
3 Feb 2014 | USD | 1.57 | 1.61 | 1.54 | 1.59 | 1.59 | -0.05 (-3.05%) | 16,079 |
31 Jan 2014 | USD | 1.49 | 1.69 | 1.4623 | 1.64 | 1.64 | +0.14 (+9.33%) | 17,020 |
30 Jan 2014 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 408 |
29 Jan 2014 | USD | 1.61 | 1.61 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 5,040 |
28 Jan 2014 | USD | 1.48 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,709 |
27 Jan 2014 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 15,089 |
24 Jan 2014 | USD | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 6,700 |
23 Jan 2014 | USD | 1.6445 | 1.6445 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 655 |
22 Jan 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 277 |
21 Jan 2014 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | +0.1 (+6.06%) | 13,800 |
20 Jan 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.5973 | 1.697 | 1.5714 | 1.65 | 1.65 | +0.046 (+2.89%) | 23,450 |
16 Jan 2014 | USD | 1.6037 | 1.6037 | 1.6037 | 1.6037 | 1.6037 | +0.044 (+2.80%) | 1,500 |
15 Jan 2014 | USD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 4,100 |
14 Jan 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 5,000 |
13 Jan 2014 | USD | 1.67 | 1.71 | 1.66 | 1.71 | 1.71 | +0.049 (+2.95%) | 5,200 |
10 Jan 2014 | USD | 1.7 | 1.707 | 1.66 | 1.661 | 1.661 | -0.039 (-2.29%) | 24,050 |
9 Jan 2014 | USD | 1.699 | 1.7 | 1.699 | 1.7 | 1.7 | -0.03 (-1.73%) | 200 |
8 Jan 2014 | USD | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 6,310 |
7 Jan 2014 | USD | 1.8 | 1.81 | 1.74 | 1.78 | 1.78 | -0.02 (-1.11%) | 19,838 |
6 Jan 2014 | USD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 6,285 |
3 Jan 2014 | USD | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,100 |
2 Jan 2014 | USD | 1.76 | 1.78 | 1.68 | 1.78 | 1.78 | +0.03 (+1.71%) | 9,100 |
1 Jan 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.69 | 1.75 | 1.67 | 1.75 | 1.75 | +0.04 (+2.34%) | 10,610 |
30 Dec 2013 | USD | 1.79 | 1.79 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 7,880 |
27 Dec 2013 | USD | 1.74 | 1.75 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 6,090 |
26 Dec 2013 | USD | 1.708 | 1.76 | 1.7 | 1.76 | 1.76 | +0.11 (+6.67%) | 2,185 |