Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.057 (-3.34%) | 500 |
23 Dec 2013 | USD | 1.71 | 1.76 | 1.69 | 1.707 | 1.707 | +0.007 (+0.41%) | 17,250 |
20 Dec 2013 | USD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.005 (+0.32%) | 13,100 |
19 Dec 2013 | USD | 1.67 | 1.6946 | 1.6 | 1.6946 | 1.6946 | -0.001 (-0.04%) | 10,750 |
18 Dec 2013 | USD | 1.735 | 1.76 | 1.662 | 1.6953 | 1.6953 | -0.045 (-2.57%) | 42,357 |
17 Dec 2013 | USD | 1.65 | 1.74 | 1.604 | 1.74 | 1.74 | +0.19 (+12.26%) | 36,229 |
16 Dec 2013 | USD | 1.5 | 1.63 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 18,150 |
13 Dec 2013 | USD | 1.4 | 1.61 | 1.4 | 1.52 | 1.52 | +0.1 (+7.04%) | 17,560 |
12 Dec 2013 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 7,148 |
11 Dec 2013 | USD | 1.54 | 1.54 | 1.45 | 1.45 | 1.45 | -0.09 (-5.84%) | 4,600 |
10 Dec 2013 | USD | 1.575 | 1.59 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 17,562 |
9 Dec 2013 | USD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | -0.05 (-3.01%) | 13,718 |
6 Dec 2013 | USD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 12,800 |
5 Dec 2013 | USD | 1.553 | 1.61 | 1.51 | 1.61 | 1.61 | +0.05 (+3.21%) | 30,000 |
4 Dec 2013 | USD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 1,524 |
3 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,400 |
2 Dec 2013 | USD | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -0.07 (-4.17%) | 2,700 |
29 Nov 2013 | USD | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 400 |
28 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.64 | 1.66 | 1.5436 | 1.6 | 1.6 | -0.01 (-0.62%) | 83,500 |
26 Nov 2013 | USD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 600 |
25 Nov 2013 | USD | 1.6728 | 1.68 | 1.603 | 1.61 | 1.61 | -0.07 (-4.17%) | 6,210 |
22 Nov 2013 | USD | 1.68 | 1.74 | 1.68 | 1.68 | 1.68 | -0.06 (-3.45%) | 30,100 |
21 Nov 2013 | USD | 1.77 | 1.77 | 1.734 | 1.74 | 1.74 | -0.01 (-0.57%) | 7,560 |
20 Nov 2013 | USD | 1.52 | 1.75 | 1.5 | 1.75 | 1.75 | +0.15 (+9.38%) | 14,995 |
19 Nov 2013 | USD | 1.55 | 1.66 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 40,515 |
18 Nov 2013 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 5,400 |
15 Nov 2013 | USD | 1.52 | 1.68 | 1.51 | 1.68 | 1.68 | +0.21 (+14.29%) | 49,850 |
14 Nov 2013 | USD | 1.496 | 1.5 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 7,500 |