| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 1.42 | 1.5 | 1.414 | 1.47 | 1.47 | +0.06 (+4.26%) | 5,464 |
| 12 Nov 2013 | USD | 1.3839 | 1.412 | 1.3839 | 1.41 | 1.41 | +0.03 (+2.17%) | 9,000 |
| 11 Nov 2013 | USD | 1.4 | 1.404 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 21,270 |
| 8 Nov 2013 | USD | 1.3 | 1.41 | 1.3 | 1.4 | 1.4 | +0.03 (+2.19%) | 11,414 |
| 7 Nov 2013 | USD | 1.302 | 1.38 | 1.255 | 1.37 | 1.37 | -0.01 (-0.72%) | 45,640 |
| 6 Nov 2013 | USD | 1.53 | 1.53 | 1.25 | 1.38 | 1.38 | -0.142 (-9.33%) | 55,704 |
| 5 Nov 2013 | USD | 1.6 | 1.6 | 1.51 | 1.522 | 1.522 | -0.078 (-4.88%) | 23,308 |
| 4 Nov 2013 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 15,870 |
| 1 Nov 2013 | USD | 1.74 | 1.77 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 10,200 |
| 31 Oct 2013 | USD | 1.7 | 1.7388 | 1.7 | 1.73 | 1.73 | +0.07 (+4.22%) | 10,457 |
| 30 Oct 2013 | USD | 1.77 | 1.77 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 30,945 |
| 29 Oct 2013 | USD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 6,570 |
| 28 Oct 2013 | USD | 1.77 | 1.77 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 18,450 |
| 25 Oct 2013 | USD | 1.85 | 1.8544 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 70,599 |
| 24 Oct 2013 | USD | 1.8069 | 1.8069 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 2,054 |
| 23 Oct 2013 | USD | 1.8 | 1.8 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 18,413 |
| 22 Oct 2013 | USD | 1.76 | 1.79 | 1.66 | 1.72 | 1.72 | -0.086 (-4.76%) | 89,075 |
| 21 Oct 2013 | USD | 1.86 | 1.86 | 1.806 | 1.806 | 1.806 | +0.016 (+0.89%) | 27,930 |
| 18 Oct 2013 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 23,500 |
| 17 Oct 2013 | USD | 1.73 | 1.74 | 1.61 | 1.74 | 1.74 | +0.02 (+1.16%) | 23,667 |
| 16 Oct 2013 | USD | 1.84 | 1.84 | 1.71 | 1.72 | 1.72 | -0.11 (-6.01%) | 35,832 |
| 15 Oct 2013 | USD | 1.96 | 1.96 | 1.82 | 1.83 | 1.83 | -0.16 (-8.04%) | 15,210 |
| 14 Oct 2013 | USD | 1.96 | 1.99 | 1.92 | 1.99 | 1.99 | +0.03 (+1.53%) | 34,064 |
| 11 Oct 2013 | USD | 1.85 | 1.96 | 1.84 | 1.96 | 1.96 | +0.08 (+4.26%) | 21,050 |
| 10 Oct 2013 | USD | 1.97 | 1.98 | 1.76 | 1.88 | 1.88 | -0.09 (-4.57%) | 28,584 |
| 9 Oct 2013 | USD | 1.92 | 2 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 26,332 |
| 8 Oct 2013 | USD | 1.76 | 1.91 | 1.76 | 1.91 | 1.91 | +0.18 (+10.40%) | 32,917 |
| 7 Oct 2013 | USD | 1.564 | 1.77 | 1.54 | 1.73 | 1.73 | +0.19 (+12.34%) | 47,110 |
| 4 Oct 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,050 |
| 3 Oct 2013 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 4,600 |
