| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 1.537 | 1.54 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 7,960 |
| 1 Oct 2013 | USD | 1.452 | 1.54 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,975 |
| 30 Sep 2013 | USD | 1.56 | 1.56 | 1.46 | 1.52 | 1.52 | -0.04 (-2.56%) | 13,250 |
| 27 Sep 2013 | USD | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.035 (+2.30%) | 19,068 |
| 26 Sep 2013 | USD | 1.5564 | 1.5564 | 1.525 | 1.525 | 1.525 | -0.025 (-1.61%) | 14,068 |
| 25 Sep 2013 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 12,150 |
| 24 Sep 2013 | USD | 1.56 | 1.58 | 1.5362 | 1.54 | 1.54 | +0.03 (+1.99%) | 21,122 |
| 23 Sep 2013 | USD | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,272 |
| 20 Sep 2013 | USD | 1.6 | 1.6 | 1.546 | 1.55 | 1.55 | -0.065 (-4.02%) | 10,600 |
| 19 Sep 2013 | USD | 1.33 | 1.615 | 1.33 | 1.615 | 1.615 | +0.225 (+16.19%) | 45,243 |
| 18 Sep 2013 | USD | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 10,700 |
| 17 Sep 2013 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 8,904 |
| 16 Sep 2013 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | +0.004 (+0.30%) | 1,200 |
| 13 Sep 2013 | USD | 1.35 | 1.35 | 1.34 | 1.346 | 1.346 | +0.026 (+1.97%) | 18,600 |
| 12 Sep 2013 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,147 |
| 11 Sep 2013 | USD | 1.29 | 1.318 | 1.285 | 1.31 | 1.31 | +0.03 (+2.34%) | 12,155 |
| 10 Sep 2013 | USD | 1.285 | 1.35 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 11,915 |
| 9 Sep 2013 | USD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 17,440 |
| 6 Sep 2013 | USD | 1.29 | 1.2928 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 15,700 |
| 5 Sep 2013 | USD | 1.3199 | 1.33 | 1.2921 | 1.3 | 1.3 | -0.03 (-2.26%) | 18,350 |
| 4 Sep 2013 | USD | 1.33 | 1.33 | 1.308 | 1.33 | 1.33 | +0.01 (+0.76%) | 27,912 |
| 3 Sep 2013 | USD | 1.4029 | 1.41 | 1.32 | 1.32 | 1.32 | -0.027 (-2.00%) | 24,612 |
| 2 Sep 2013 | USD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 1.3931 | 1.3933 | 1.31 | 1.347 | 1.347 | -0.053 (-3.79%) | 21,612 |
| 29 Aug 2013 | USD | 1.25 | 1.4 | 1.24 | 1.4 | 1.4 | +0.15 (+12%) | 54,066 |
| 28 Aug 2013 | USD | 1.22 | 1.259 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 16,942 |
| 27 Aug 2013 | USD | 1.17 | 1.23 | 1.11 | 1.23 | 1.23 | +0.06 (+5.13%) | 85,340 |
| 26 Aug 2013 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 3,400 |
| 23 Aug 2013 | USD | 1.2065 | 1.22 | 1.188 | 1.22 | 1.22 | -0.02 (-1.61%) | 6,300 |
| 22 Aug 2013 | USD | 1.2359 | 1.24 | 1.2359 | 1.24 | 1.24 | -0.01 (-0.80%) | 5,800 |
