| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 31,354 |
| 20 Aug 2013 | USD | 1.19 | 1.1914 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 9,700 |
| 19 Aug 2013 | USD | 1.23 | 1.237 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 22,156 |
| 16 Aug 2013 | USD | 1.1698 | 1.2577 | 1.1691 | 1.24 | 1.24 | +0.09 (+7.83%) | 14,305 |
| 15 Aug 2013 | USD | 1.191 | 1.191 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 17,755 |
| 14 Aug 2013 | USD | 1.18 | 1.25 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 33,452 |
| 13 Aug 2013 | USD | 1.06 | 1.26 | 1.06 | 1.21 | 1.21 | +0.15 (+14.15%) | 24,900 |
| 12 Aug 2013 | USD | 1.11 | 1.1238 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 18,900 |
| 9 Aug 2013 | USD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 22,500 |
| 8 Aug 2013 | USD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 18,400 |
| 7 Aug 2013 | USD | 1.0901 | 1.114 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 13,100 |
| 6 Aug 2013 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 16,209 |
| 5 Aug 2013 | USD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 8,060 |
| 2 Aug 2013 | USD | 1.1327 | 1.14 | 1.1097 | 1.13 | 1.13 | 0.0 (0.0%) | 19,650 |
| 1 Aug 2013 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 32,550 |
| 30 Jul 2013 | USD | 1.21 | 1.21 | 1.0801 | 1.1 | 1.1 | -0.106 (-8.79%) | 18,364 |
| 29 Jul 2013 | USD | 1.2 | 1.3 | 1.16 | 1.206 | 1.206 | -0.004 (-0.33%) | 37,108 |
| 26 Jul 2013 | USD | 0.995 | 1.246 | 0.995 | 1.21 | 1.21 | +0.22 (+22.22%) | 33,253 |
| 25 Jul 2013 | USD | 0.9 | 1.03 | 0.8694 | 0.99 | 0.99 | +0.14 (+16.47%) | 76,216 |
| 24 Jul 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.029 (-3.34%) | 3,000 |
| 23 Jul 2013 | USD | 0.8403 | 0.8794 | 0.8403 | 0.8794 | 0.8794 | +0.029 (+3.46%) | 3,000 |
| 22 Jul 2013 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.051 (-5.66%) | 2,607 |
| 19 Jul 2013 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | +0.021 (+2.35%) | 1,000 |
| 18 Jul 2013 | USD | 0.85 | 0.8803 | 0.85 | 0.8803 | 0.8803 | +0.012 (+1.36%) | 9,000 |
| 17 Jul 2013 | USD | 0.8582 | 0.8695 | 0.846 | 0.8685 | 0.8685 | -0.023 (-2.60%) | 6,000 |
| 16 Jul 2013 | USD | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | +0.014 (+1.62%) | 1,000 |
| 15 Jul 2013 | USD | 0.87 | 0.878 | 0.8693 | 0.8775 | 0.8775 | -0.023 (-2.60%) | 23,800 |
| 12 Jul 2013 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | +0.012 (+1.33%) | 150 |
| 11 Jul 2013 | USD | 0.879 | 0.8891 | 0.879 | 0.8891 | 0.8891 | +0.009 (+1.03%) | 1,500 |
