Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.899 | 0.899 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
9 Jul 2013 | USD | 0.927 | 0.927 | 0.8796 | 0.88 | 0.88 | -0.05 (-5.38%) | 6,000 |
8 Jul 2013 | USD | 0.9334 | 0.9334 | 0.9294 | 0.93 | 0.93 | -0.01 (-1.06%) | 18,700 |
5 Jul 2013 | USD | 0.8471 | 0.94 | 0.8001 | 0.94 | 0.94 | +0.02 (+2.17%) | 106,782 |
4 Jul 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.9407 | 0.99 | 0.893 | 0.92 | 0.92 | +0.04 (+4.55%) | 72,645 |
2 Jul 2013 | USD | 0.829 | 0.88 | 0.81 | 0.88 | 0.88 | +0.105 (+13.50%) | 28,500 |
1 Jul 2013 | USD | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | +0.001 (+0.12%) | 1,000 |
28 Jun 2013 | USD | 0.77 | 0.7744 | 0.77 | 0.7744 | 0.7744 | +0.014 (+1.89%) | 5,200 |
27 Jun 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.76 | 0.7784 | 0.76 | 0.76 | 0.76 | -0.022 (-2.76%) | 7,074 |
25 Jun 2013 | USD | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | +0.015 (+1.97%) | 2,000 |
24 Jun 2013 | USD | 0.7665 | 0.7665 | 0.7665 | 0.7665 | 0.7665 | -0.013 (-1.73%) | 500 |
21 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.7411 | 0.78 | 0.7411 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,000 |
18 Jun 2013 | USD | 0.7578 | 0.7578 | 0.73 | 0.73 | 0.73 | -0.031 (-4.07%) | 1,900 |
17 Jun 2013 | USD | 0.752 | 0.762 | 0.751 | 0.761 | 0.761 | -0.001 (-0.13%) | 29,450 |
14 Jun 2013 | USD | 0.7615 | 0.762 | 0.7615 | 0.762 | 0.762 | -0.001 (-0.08%) | 8,440 |
13 Jun 2013 | USD | 0.7535 | 0.7626 | 0.732 | 0.7626 | 0.7626 | +0.031 (+4.18%) | 24,807 |
12 Jun 2013 | USD | 0.7017 | 0.732 | 0.7 | 0.732 | 0.732 | +0.07 (+10.56%) | 9,475 |
11 Jun 2013 | USD | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.71 | 0.7406 | 0.6621 | 0.6621 | 0.6621 | -0.047 (-6.68%) | 16,907 |
7 Jun 2013 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 0.7095 | -0.001 (-0.07%) | 25,000 |
6 Jun 2013 | USD | 0.7011 | 0.71 | 0.7011 | 0.71 | 0.71 | -0.01 (-1.39%) | 5,400 |
5 Jun 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.065 (+9.92%) | 12,324 |
4 Jun 2013 | USD | 0.66 | 0.66 | 0.6522 | 0.655 | 0.655 | +0.003 (+0.52%) | 14,500 |
3 Jun 2013 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.6 | 0.6703 | 0.5565 | 0.6516 | 0.6516 | +0.025 (+4.02%) | 85,100 |
30 May 2013 | USD | 0.6357 | 0.636 | 0.588 | 0.6264 | 0.6264 | +0.064 (+11.46%) | 34,760 |