NXT Energy Solutions Inc Recent Share Price (USX:NSFDF)

USX:NSFDF - NXT Energy Solutions Inc NXT Energy Solutions Inc
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2013	USD	0.562	0.562	0.562	0.562	0.562	-0.038 (-6.33%)	5,500
28 May 2013	USD	0.62	0.62	0.55	0.6	0.6	-0.054 (-8.33%)	73,500
27 May 2013	USD	0.6545	0.6545	0.6545	0.6545	0.6545	0.0 (0.0%)	0
24 May 2013	USD	0.653	0.6547	0.653	0.6545	0.6545	-0.019 (-2.79%)	3,984
23 May 2013	USD	0.648	0.6733	0.6161	0.6733	0.6733	+0.023 (+3.58%)	34,004
22 May 2013	USD	0.669	0.6829	0.65	0.65	0.65	+0.022 (+3.47%)	64,500
21 May 2013	USD	0.7	0.7	0.628	0.6282	0.6282	-0.072 (-10.26%)	66,470
20 May 2013	USD	0.6671	0.7	0.6671	0.7	0.7	+0.034 (+5.09%)	1,245
17 May 2013	USD	0.686	0.686	0.6661	0.6661	0.6661	-0.014 (-2.04%)	16,165
16 May 2013	USD	0.7	0.7	0.68	0.68	0.68	-0.01 (-1.45%)	28,500
15 May 2013	USD	0.76	0.76	0.681	0.69	0.69	-0.043 (-5.87%)	59,500
14 May 2013	USD	0.77	0.78	0.69	0.733	0.733	-0.047 (-6.03%)	104,882
13 May 2013	USD	0.78	0.7962	0.78	0.78	0.78	+0.03 (+4%)	99,194
10 May 2013	USD	0.75	0.7948	0.7454	0.75	0.75	0.0 (0.0%)	12,950
9 May 2013	USD	0.75	0.8126	0.75	0.75	0.75	0.0 (0.0%)	29,500
8 May 2013	USD	0.78	0.82	0.75	0.75	0.75	-0.072 (-8.81%)	29,354
7 May 2013	USD	0.8205	0.841	0.78	0.8225	0.8225	+0.003 (+0.40%)	15,650
6 May 2013	USD	0.8376	0.8376	0.7583	0.8192	0.8192	+0.06 (+7.97%)	12,486
3 May 2013	USD	0.8279	0.8378	0.7587	0.7587	0.7587	-0.089 (-10.46%)	53,600
2 May 2013	USD	0.7694	0.8485	0.7694	0.8473	0.8473	+0.13 (+18.07%)	83,309
1 May 2013	USD	0.7585	0.7586	0.7176	0.7176	0.7176	-0.002 (-0.33%)	4,400
30 Apr 2013	USD	0.7165	0.7293	0.66	0.72	0.72	+0.025 (+3.58%)	26,800
29 Apr 2013	USD	0.6947	0.7248	0.6947	0.6951	0.6951	+0.051 (+7.87%)	4,099
26 Apr 2013	USD	0.6335	0.6444	0.6335	0.6444	0.6444	+0.022 (+3.50%)	2,568
25 Apr 2013	USD	0.6	0.6226	0.59	0.6226	0.6226	+0.024 (+4.04%)	31,408
24 Apr 2013	USD	0.5992	0.6	0.55	0.5984	0.5984	+0.027 (+4.80%)	40,320
23 Apr 2013	USD	0.6	0.6191	0.57	0.571	0.571	-0.018 (-3.11%)	30,333
22 Apr 2013	USD	0.5893	0.5893	0.5893	0.5893	0.5893	-0.041 (-6.46%)	10,000
19 Apr 2013	USD	0.557	0.639	0.55	0.63	0.63	+0.03 (+5%)	68,900
18 Apr 2013	USD	0.62	0.62	0.557	0.6	0.6	+0.01 (+1.69%)	29,670

Unicorn Response |