| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 0.59 | 0.59 | 0.5892 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,567 |
| 16 Apr 2013 | USD | 0.6 | 0.6215 | 0.5985 | 0.6 | 0.6 | +0.02 (+3.45%) | 23,303 |
| 15 Apr 2013 | USD | 0.594 | 0.594 | 0.573 | 0.58 | 0.58 | -0.007 (-1.19%) | 38,431 |
| 12 Apr 2013 | USD | 0.625 | 0.625 | 0.587 | 0.587 | 0.587 | -0.033 (-5.32%) | 7,460 |
| 11 Apr 2013 | USD | 0.6207 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
| 10 Apr 2013 | USD | 0.6 | 0.62 | 0.5855 | 0.62 | 0.62 | -0.01 (-1.59%) | 55,556 |
| 9 Apr 2013 | USD | 0.6232 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 8,500 |
| 8 Apr 2013 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 46,300 |
| 5 Apr 2013 | USD | 0.5848 | 0.63 | 0.582 | 0.63 | 0.63 | -0.008 (-1.25%) | 63,250 |
| 4 Apr 2013 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.038 (+6.33%) | 13,500 |
| 3 Apr 2013 | USD | 0.6168 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 12,650 |
| 2 Apr 2013 | USD | 0.6 | 0.67 | 0.6 | 0.65 | 0.65 | +0.043 (+7.08%) | 66,046 |
| 1 Apr 2013 | USD | 0.7429 | 0.7429 | 0.5922 | 0.607 | 0.607 | -0.083 (-12.03%) | 47,423 |
| 29 Mar 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.68 | 0.69 | 0.633 | 0.69 | 0.69 | +0.02 (+2.99%) | 13,200 |
| 27 Mar 2013 | USD | 0.664 | 0.67 | 0.664 | 0.67 | 0.67 | 0.0 (0.0%) | 27,000 |
| 26 Mar 2013 | USD | 0.6507 | 0.67 | 0.643 | 0.67 | 0.67 | +0.02 (+3.08%) | 24,220 |
| 25 Mar 2013 | USD | 0.642 | 0.65 | 0.642 | 0.65 | 0.65 | +0.001 (+0.15%) | 3,200 |
| 22 Mar 2013 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 0.63 | 0.649 | 0.63 | 0.649 | 0.649 | +0.014 (+2.20%) | 7,485 |
| 20 Mar 2013 | USD | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 12,750 |
| 19 Mar 2013 | USD | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | -0.025 (-3.73%) | 10,100 |
| 18 Mar 2013 | USD | 0.6902 | 0.73 | 0.6485 | 0.67 | 0.67 | -0.01 (-1.47%) | 56,440 |
| 15 Mar 2013 | USD | 0.69 | 0.69 | 0.6487 | 0.68 | 0.68 | 0.0 (0.0%) | 46,645 |
| 14 Mar 2013 | USD | 0.687 | 0.687 | 0.679 | 0.68 | 0.68 | 0.0 (0.0%) | 32,634 |
| 13 Mar 2013 | USD | 0.668 | 0.686 | 0.64 | 0.68 | 0.68 | 0.0 (0.0%) | 64,545 |
| 12 Mar 2013 | USD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.006 (+0.83%) | 29,000 |
| 11 Mar 2013 | USD | 0.68 | 0.68 | 0.67 | 0.6744 | 0.6744 | -0.016 (-2.26%) | 19,300 |
| 8 Mar 2013 | USD | 0.777 | 0.777 | 0.69 | 0.69 | 0.69 | -0.092 (-11.76%) | 4,951 |
| 7 Mar 2013 | USD | 0.744 | 0.782 | 0.713 | 0.782 | 0.782 | +0.002 (+0.26%) | 15,275 |
