Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | +0.005 (+13.74%) | 500 |
26 Oct 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | -0.012 (-24.64%) | 8,000 |
22 Oct 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.2415 | +0.003 (+6.39%) | 3,002 |
21 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.227 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.227 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.227 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.227 | +0.005 (+12.10%) | 500 |
15 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0405 | 0.0405 | 0.0364 | 0.0405 | 0.2025 | +0.005 (+14.73%) | 24,100 |
13 Oct 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | +0 (+0.86%) | 85,000 |
11 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.03 | 0.0351 | 0.027 | 0.035 | 0.175 | -0.002 (-5.41%) | 375,000 |
7 Oct 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.002 (+4.23%) | 200 |
5 Oct 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | -0.004 (-11.25%) | 10,000 |
30 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0306 | 0.04 | 0.0306 | 0.04 | 0.2 | 0.0 (0.0%) | 8,000 |
24 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.007 (+19.76%) | 1,000 |
22 Sep 2021 | USD | 0.035 | 0.037 | 0.03 | 0.0334 | 0.167 | -0.004 (-11.41%) | 61,400 |