Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.1885 | -0.002 (-5.75%) | 2,000 |
20 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.16 (-80%) | 125 |
17 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.16 (+400.00%) | 20 |
14 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.007 (+21.21%) | 5,100 |
13 Sep 2021 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.007 (-17.50%) | 25,000 |
10 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.003 (-5.88%) | 100 |
3 Sep 2021 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.2125 | -0.003 (-5.56%) | 100 |
2 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0422 | 0.045 | 0.0422 | 0.045 | 0.225 | 0.0 (0.0%) | 6,000 |
30 Aug 2021 | USD | 0.032 | 0.045 | 0.032 | 0.045 | 0.225 | -0.001 (-1.75%) | 3,500 |
27 Aug 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.229 | -0.002 (-4.18%) | 1,000 |
20 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.04 | 0.0478 | 0.0294 | 0.0478 | 0.239 | -0.001 (-2.25%) | 25,000 |
10 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |