Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.043 | 0.0489 | 0.043 | 0.0489 | 0.2445 | +0.009 (+22.25%) | 30,500 |
27 Jul 2021 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 0.2 | -0.003 (-6.98%) | 77,300 |
26 Jul 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 1,000 |
21 Jul 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.146 (-77.31%) | 1,000 |
20 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.9475 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.9475 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.9475 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.9475 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.9475 | +0.152 (+400.00%) | 2 |
13 Jul 2021 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1895 | -0.002 (-5.25%) | 1,000 |
12 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.013 (+48.15%) | 1,000 |
9 Jul 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | -0.013 (-33.00%) | 9,000 |
7 Jul 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2015 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2015 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2015 | +0 (+0.75%) | 20,000 |
1 Jul 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 10,000 |
30 Jun 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.003 (+7.82%) | 121,987 |
29 Jun 2021 | USD | 0.0372 | 0.0413 | 0.0356 | 0.0371 | 0.1855 | +0.004 (+12.08%) | 201,300 |
28 Jun 2021 | USD | 0.045 | 0.045 | 0.0331 | 0.0331 | 0.1655 | +0.001 (+3.44%) | 234,300 |