Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0259 | 0.032 | 0.0259 | 0.032 | 0.16 | +0.002 (+6.67%) | 55,091 |
23 Jun 2021 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 35,100 |
22 Jun 2021 | USD | 0.033 | 0.04 | 0.03 | 0.03 | 0.15 | -0.005 (-14.29%) | 496,588 |
21 Jun 2021 | USD | 0.0371 | 0.0372 | 0.0316 | 0.035 | 0.175 | -0.008 (-18.60%) | 634,060 |
18 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.003 (+7.50%) | 3,314 |
17 Jun 2021 | USD | 0.0385 | 0.04 | 0.036 | 0.04 | 0.2 | 0.0 (0.0%) | 59,164 |
16 Jun 2021 | USD | 0.04 | 0.044 | 0.039 | 0.04 | 0.2 | -0.002 (-4.76%) | 175,115 |
15 Jun 2021 | USD | 0.065 | 0.065 | 0.03 | 0.042 | 0.21 | -0.028 (-39.74%) | 2,051,645 |
14 Jun 2021 | USD | 0.0686 | 0.0697 | 0.065 | 0.0697 | 0.3485 | -0.007 (-9.13%) | 28,000 |
11 Jun 2021 | USD | 0.0659 | 0.0922 | 0.0659 | 0.0767 | 0.3835 | -0.002 (-2.04%) | 26,100 |
10 Jun 2021 | USD | 0.072 | 0.0786 | 0.068 | 0.0783 | 0.3915 | +0.003 (+4.40%) | 126,980 |
9 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 10,010 |
7 Jun 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0703 | 0.075 | 0.067 | 0.075 | 0.375 | +0.001 (+0.94%) | 36,990 |
3 Jun 2021 | USD | 0.0744 | 0.075 | 0.067 | 0.0743 | 0.3715 | +0.005 (+7.68%) | 43,350 |
2 Jun 2021 | USD | 0.0719 | 0.075 | 0.0681 | 0.069 | 0.345 | -0.005 (-7.13%) | 250,600 |
1 Jun 2021 | USD | 0.0706 | 0.0743 | 0.0705 | 0.0743 | 0.3715 | +0.007 (+9.91%) | 77,200 |
28 May 2021 | USD | 0.0662 | 0.0676 | 0.0662 | 0.0676 | 0.338 | -0 (-0.59%) | 5,200 |
27 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.07 | 0.07 | 0.0609 | 0.068 | 0.34 | +0.003 (+4.62%) | 56,000 |
24 May 2021 | USD | 0.06 | 0.074 | 0.059 | 0.065 | 0.325 | +0.005 (+8.33%) | 201,299 |
21 May 2021 | USD | 0.0635 | 0.0677 | 0.06 | 0.06 | 0.3 | -0.005 (-7.26%) | 116,470 |
20 May 2021 | USD | 0.0647 | 0.065 | 0.0622 | 0.0647 | 0.3235 | -0.004 (-5.55%) | 169,801 |
19 May 2021 | USD | 0.062 | 0.07 | 0.0618 | 0.0685 | 0.3425 | -0.002 (-2.14%) | 967,563 |
18 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.005 (+7.69%) | 3,500 |
17 May 2021 | USD | 0.0608 | 0.065 | 0.0608 | 0.065 | 0.325 | +0.005 (+8.15%) | 24,400 |
14 May 2021 | USD | 0.062 | 0.07 | 0.06 | 0.0601 | 0.3005 | -0.01 (-14.14%) | 61,000 |