Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0 (+0.66%) | 49,000 |
30 Mar 2021 | USD | 0.07 | 0.07 | 0.0574 | 0.0606 | 0.303 | +0.001 (+1%) | 65,589 |
29 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0557 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 46,300 |
25 Mar 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.004 (-5.96%) | 10,000 |
24 Mar 2021 | USD | 0.0675 | 0.0675 | 0.0638 | 0.0638 | 0.319 | -0.001 (-1.85%) | 30,000 |
23 Mar 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0575 | 0.065 | 0.0575 | 0.065 | 0.325 | 0.0 (0.0%) | 28,489 |
19 Mar 2021 | USD | 0.065 | 0.065 | 0.0618 | 0.065 | 0.325 | -0.003 (-3.99%) | 6,900 |
18 Mar 2021 | USD | 0.06 | 0.0677 | 0.06 | 0.0677 | 0.3385 | -0.002 (-3.29%) | 19,000 |
17 Mar 2021 | USD | 0.0601 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 3,400 |
16 Mar 2021 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.35 | +0.005 (+7.69%) | 22,800 |
15 Mar 2021 | USD | 0.07 | 0.07 | 0.04 | 0.065 | 0.325 | +0.003 (+4%) | 7,000 |
12 Mar 2021 | USD | 0.06 | 0.065 | 0.0571 | 0.0625 | 0.3125 | +0.003 (+4.17%) | 152,001 |
11 Mar 2021 | USD | 0.065 | 0.0696 | 0.06 | 0.06 | 0.3 | -0.005 (-7.69%) | 26,667 |
10 Mar 2021 | USD | 0.065 | 0.065 | 0.064 | 0.065 | 0.325 | -0.002 (-2.99%) | 39,000 |
9 Mar 2021 | USD | 0.0634 | 0.067 | 0.0634 | 0.067 | 0.335 | +0.002 (+3.08%) | 35,100 |
8 Mar 2021 | USD | 0.0631 | 0.0651 | 0.0631 | 0.065 | 0.325 | -0.004 (-5.66%) | 32,129 |
5 Mar 2021 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.3445 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.07 | 0.07 | 0.06 | 0.0689 | 0.3445 | -0.001 (-1.57%) | 21,900 |
3 Mar 2021 | USD | 0.07 | 0.07 | 0.0633 | 0.07 | 0.35 | 0.0 (0.0%) | 40,200 |
2 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0632 | 0.07 | 0.06 | 0.07 | 0.35 | +0.006 (+9.38%) | 40,701 |
26 Feb 2021 | USD | 0.06 | 0.064 | 0.055 | 0.064 | 0.32 | -0.003 (-5.04%) | 31,300 |
25 Feb 2021 | USD | 0.06 | 0.0674 | 0.06 | 0.0674 | 0.337 | -0 (-0.30%) | 7,000 |
24 Feb 2021 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.338 | +0.008 (+12.67%) | 5,000 |
23 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 11,000 |
22 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 47,667 |
19 Feb 2021 | USD | 0.0674 | 0.07 | 0.0674 | 0.07 | 0.35 | +0.007 (+11.11%) | 200 |
18 Feb 2021 | USD | 0.0583 | 0.07 | 0.0582 | 0.063 | 0.315 | +0 (+0.16%) | 26,874 |