Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.057 | 0.0629 | 0.057 | 0.0629 | 0.3145 | -0.005 (-7.50%) | 300 |
16 Feb 2021 | USD | 0.068 | 0.068 | 0.0668 | 0.068 | 0.34 | +0.008 (+13.33%) | 29,285 |
12 Feb 2021 | USD | 0.0631 | 0.07 | 0.059 | 0.06 | 0.3 | -0.003 (-4.76%) | 65,571 |
11 Feb 2021 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.002 (-3.08%) | 200 |
10 Feb 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0588 | 0.065 | 0.0549 | 0.065 | 0.325 | -0.001 (-1.96%) | 44,992 |
5 Feb 2021 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.3315 | +0 (+0.30%) | 10,000 |
4 Feb 2021 | USD | 0.051 | 0.0661 | 0.051 | 0.0661 | 0.3305 | -0 (-0.45%) | 3,000 |
3 Feb 2021 | USD | 0.0664 | 0.0664 | 0.0515 | 0.0664 | 0.332 | -0.259 (-79.57%) | 195,295 |
2 Feb 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | +0.26 (+400%) | 2 |
1 Feb 2021 | USD | 0.0664 | 0.0664 | 0.065 | 0.065 | 0.325 | -0.001 (-2.11%) | 15,500 |
29 Jan 2021 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.332 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0664 | 0.0664 | 0.0664 | 0.0664 | 0.332 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.06 | 0.0698 | 0.06 | 0.0664 | 0.332 | +0.016 (+32.80%) | 224,095 |
26 Jan 2021 | USD | 0.065 | 0.1 | 0.05 | 0.05 | 0.25 | -0.015 (-23.66%) | 1,300 |
25 Jan 2021 | USD | 0.0501 | 0.1 | 0.0501 | 0.0655 | 0.3275 | -0.035 (-34.50%) | 35,600 |
22 Jan 2021 | USD | 0.0626 | 0.1 | 0.0626 | 0.1 | 0.5 | +0.037 (+60%) | 222,740 |
21 Jan 2021 | USD | 0.0604 | 0.065 | 0.0604 | 0.0625 | 0.3125 | -0.011 (-15.43%) | 72,000 |
20 Jan 2021 | USD | 0.075 | 0.1 | 0.05 | 0.0739 | 0.3695 | +0.004 (+6.33%) | 48,500 |
19 Jan 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.3475 | +0.003 (+3.73%) | 5,000 |
15 Jan 2021 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.335 | -0.013 (-16.25%) | 55,000 |
14 Jan 2021 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.4 | +0.005 (+6.67%) | 53,600 |
13 Jan 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | +0.005 (+7.60%) | 20,000 |
12 Jan 2021 | USD | 0.0685 | 0.0697 | 0.06 | 0.0697 | 0.3485 | -0 (-0.43%) | 5,700 |
11 Jan 2021 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.35 | -0.01 (-12.50%) | 32,000 |
8 Jan 2021 | USD | 0.078 | 0.08 | 0.067 | 0.08 | 0.4 | 0.0 (0.0%) | 55,792 |
7 Jan 2021 | USD | 0.0677 | 0.08 | 0.0588 | 0.08 | 0.4 | 0.0 (0.0%) | 52,976 |
6 Jan 2021 | USD | 0.0778 | 0.08 | 0.0749 | 0.08 | 0.4 | +0.007 (+10.34%) | 10,600 |
5 Jan 2021 | USD | 0.08 | 0.08 | 0.0725 | 0.0725 | 0.3625 | +0.003 (+3.57%) | 25,000 |