Northern Shield Resources Inc Recent Share Price (USX:NSHRD)

USX:NSHRD - Northern Shield Resources Inc Northern Shield Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2021	USD	0.07	0.0762	0.07	0.07	0.35	0.0 (0.0%)	96,000
31 Dec 2020	USD	0.065	0.07	0.0588	0.07	0.35	+0.004 (+6.54%)	423,109
30 Dec 2020	USD	0.0685	0.07	0.065	0.0657	0.3285	-0.004 (-6.14%)	475,845
29 Dec 2020	USD	0.052	0.07	0.052	0.07	0.35	0.0 (0.0%)	21,231
28 Dec 2020	USD	0.07	0.07	0.07	0.07	0.35	-0.001 (-1.41%)	4,500
24 Dec 2020	USD	0.0643	0.071	0.0643	0.071	0.355	+0.011 (+18.33%)	25,104
23 Dec 2020	USD	0.06	0.0799	0.056	0.06	0.3	+0.005 (+9.09%)	75,130
22 Dec 2020	USD	0.06	0.06	0.0534	0.055	0.275	-0.005 (-8.33%)	27,000
21 Dec 2020	USD	0.061	0.065	0.0592	0.06	0.3	-0.003 (-4.15%)	94,000
18 Dec 2020	USD	0.07	0.0748	0.0592	0.0626	0.313	-0.005 (-7.94%)	156,300
17 Dec 2020	USD	0.065	0.068	0.065	0.068	0.34	+0.003 (+5.10%)	49,000
16 Dec 2020	USD	0.0686	0.0686	0.0601	0.0647	0.3235	-0 (-0.46%)	96,125
15 Dec 2020	USD	0.078	0.08	0.056	0.065	0.325	-0.015 (-18.75%)	214,100
14 Dec 2020	USD	0.059	0.08	0.058	0.08	0.4	+0.022 (+37.93%)	88,999
11 Dec 2020	USD	0.055	0.058	0.055	0.058	0.29	-0.002 (-2.52%)	50,300
10 Dec 2020	USD	0.06	0.06	0.0512	0.0595	0.2975	+0.009 (+16.67%)	330,599
9 Dec 2020	USD	0.054	0.06	0.051	0.051	0.255	+0.001 (+2.00%)	76,402
8 Dec 2020	USD	0.051	0.0521	0.045	0.05	0.25	-0.001 (-1.96%)	118,840
7 Dec 2020	USD	0.05	0.051	0.05	0.051	0.255	+0.001 (+2.00%)	80,000
4 Dec 2020	USD	0.05	0.05	0.05	0.05	0.25	0.0 (0.0%)	11,015
3 Dec 2020	USD	0.05	0.051	0.05	0.05	0.25	0.0 (0.0%)	30,000
2 Dec 2020	USD	0.0471	0.05	0.0433	0.05	0.25	-0.01 (-16.25%)	12,930
1 Dec 2020	USD	0.0597	0.0597	0.0597	0.0597	0.2985	0.0 (0.0%)	0
30 Nov 2020	USD	0.0597	0.0597	0.0597	0.0597	0.2985	0.0 (0.0%)	0
27 Nov 2020	USD	0.0597	0.0597	0.0597	0.0597	0.2985	+0.003 (+5.85%)	4,500
25 Nov 2020	USD	0.0564	0.0564	0.0564	0.0564	0.282	+0.001 (+2.36%)	600
24 Nov 2020	USD	0.08	0.08	0.0468	0.0551	0.2755	+0.002 (+3.18%)	63,175
23 Nov 2020	USD	0.0533	0.08	0.0533	0.0534	0.267	+0.013 (+33.50%)	11,350
20 Nov 2020	USD	0.048	0.048	0.04	0.04	0.2	-0.01 (-20%)	21,400
19 Nov 2020	USD	0.055	0.055	0.05	0.05	0.25	+0.005 (+11.11%)	219,140

Unicorn Response |