Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.052 | 0.0558 | 0.0421 | 0.0558 | 0.279 | +0.01 (+21.57%) | 151,830 |
6 Oct 2020 | USD | 0.047 | 0.049 | 0.0459 | 0.0459 | 0.2295 | -0.004 (-7.65%) | 17,000 |
5 Oct 2020 | USD | 0.052 | 0.052 | 0.0497 | 0.0497 | 0.2485 | 0.0 (0.0%) | 29,000 |
2 Oct 2020 | USD | 0.0538 | 0.0538 | 0.0497 | 0.0497 | 0.2485 | -0 (-0.40%) | 28,000 |
1 Oct 2020 | USD | 0.04 | 0.052 | 0.04 | 0.0499 | 0.2495 | +0.002 (+3.96%) | 63,750 |
30 Sep 2020 | USD | 0.051 | 0.051 | 0.048 | 0.048 | 0.24 | -0.004 (-7.69%) | 89,300 |
29 Sep 2020 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 0.26 | +0.002 (+4.00%) | 170,500 |
28 Sep 2020 | USD | 0.05 | 0.0504 | 0.05 | 0.05 | 0.25 | -0.01 (-16.25%) | 105,000 |
25 Sep 2020 | USD | 0.05 | 0.0597 | 0.04 | 0.0597 | 0.2985 | +0.002 (+2.58%) | 28,622 |
24 Sep 2020 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.291 | -0.001 (-1.52%) | 40,000 |
23 Sep 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.2955 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.2955 | +0.005 (+9.44%) | 7,000 |
21 Sep 2020 | USD | 0.0596 | 0.0596 | 0.05 | 0.054 | 0.27 | -0.012 (-17.81%) | 67,000 |
18 Sep 2020 | USD | 0.0658 | 0.0749 | 0.05 | 0.0657 | 0.3285 | -0.064 (-49.46%) | 13,700 |
17 Sep 2020 | USD | 0.057 | 0.13 | 0.057 | 0.13 | 0.65 | +0.073 (+128.07%) | 20,120 |
16 Sep 2020 | USD | 0.0596 | 0.062 | 0.05 | 0.057 | 0.285 | -0.003 (-4.52%) | 78,200 |
15 Sep 2020 | USD | 0.0599 | 0.0599 | 0.0597 | 0.0597 | 0.2985 | -0.015 (-20.40%) | 10,100 |
14 Sep 2020 | USD | 0.063 | 0.075 | 0.06 | 0.075 | 0.375 | +0.018 (+31.81%) | 122,400 |
11 Sep 2020 | USD | 0.0633 | 0.069 | 0.0569 | 0.0569 | 0.2845 | -0.005 (-8.37%) | 558,100 |
10 Sep 2020 | USD | 0.0648 | 0.065 | 0.0621 | 0.0621 | 0.3105 | -0.003 (-3.87%) | 214,000 |
9 Sep 2020 | USD | 0.0709 | 0.0709 | 0.0601 | 0.0646 | 0.323 | -0.005 (-7.71%) | 186,100 |
8 Sep 2020 | USD | 0.0533 | 0.0864 | 0.03 | 0.07 | 0.35 | -0.039 (-35.90%) | 3,265,947 |
4 Sep 2020 | USD | 0.11 | 0.1174 | 0.1001 | 0.1092 | 0.546 | +0.009 (+9.20%) | 77,819 |
3 Sep 2020 | USD | 0.1085 | 0.1085 | 0.1 | 0.1 | 0.5 | -0.009 (-8.42%) | 33,600 |
2 Sep 2020 | USD | 0.1177 | 0.1177 | 0.1086 | 0.1092 | 0.546 | -0.007 (-5.86%) | 56,500 |
1 Sep 2020 | USD | 0.121 | 0.121 | 0.109 | 0.116 | 0.58 | +0.004 (+3.57%) | 47,925 |
31 Aug 2020 | USD | 0.13 | 0.13 | 0.112 | 0.112 | 0.56 | -0.005 (-4.60%) | 43,916 |
28 Aug 2020 | USD | 0.12 | 0.12 | 0.11 | 0.1174 | 0.587 | +0 (+0.34%) | 83,989 |
27 Aug 2020 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.008 (-6.40%) | 10,000 |
26 Aug 2020 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.625 | -0.005 (-3.85%) | 80,000 |