Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.0796 | 0.09 | 0.0796 | 0.0865 | 0.4325 | +0.006 (+8.13%) | 344,000 |
13 Jul 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.4 | -0.009 (-10.11%) | 71,000 |
10 Jul 2020 | USD | 0.088 | 0.09 | 0.0866 | 0.089 | 0.445 | +0.009 (+11.25%) | 101,490 |
9 Jul 2020 | USD | 0.073 | 0.08 | 0.071 | 0.08 | 0.4 | 0.0 (0.0%) | 78,794 |
8 Jul 2020 | USD | 0.0737 | 0.08 | 0.0737 | 0.08 | 0.4 | -0.004 (-4.76%) | 24,000 |
7 Jul 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.42 | +0.014 (+20%) | 5,000 |
6 Jul 2020 | USD | 0.083 | 0.087 | 0.0688 | 0.07 | 0.35 | -0.004 (-5.02%) | 82,000 |
2 Jul 2020 | USD | 0.07 | 0.079 | 0.0633 | 0.0737 | 0.3685 | +0.003 (+3.95%) | 30,100 |
1 Jul 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.3545 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.065 | 0.079 | 0.0602 | 0.0709 | 0.3545 | +0.006 (+9.41%) | 143,588 |
29 Jun 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.324 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.065 | 0.065 | 0.0648 | 0.0648 | 0.324 | +0.008 (+14.69%) | 24,000 |
25 Jun 2020 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.2825 | -0.005 (-8.72%) | 2,000 |
24 Jun 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.3095 | -0.004 (-5.93%) | 10,000 |
23 Jun 2020 | USD | 0.064 | 0.0658 | 0.064 | 0.0658 | 0.329 | -0.001 (-1.79%) | 35,000 |
22 Jun 2020 | USD | 0.065 | 0.067 | 0.065 | 0.067 | 0.335 | +0.003 (+4.04%) | 27,000 |
19 Jun 2020 | USD | 0.0625 | 0.0675 | 0.0625 | 0.0644 | 0.322 | -0.006 (-8%) | 183,000 |
18 Jun 2020 | USD | 0.066 | 0.08 | 0.065 | 0.07 | 0.35 | +0.005 (+8.19%) | 47,400 |
17 Jun 2020 | USD | 0.0647 | 0.069 | 0.0539 | 0.0647 | 0.3235 | -0.001 (-1.52%) | 25,200 |
16 Jun 2020 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.3285 | +0.012 (+23.26%) | 30,000 |
15 Jun 2020 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.2665 | -0.009 (-13.75%) | 800 |
12 Jun 2020 | USD | 0.0513 | 0.0618 | 0.045 | 0.0618 | 0.309 | +0.01 (+19.54%) | 152,000 |
11 Jun 2020 | USD | 0.0583 | 0.061 | 0.0517 | 0.0517 | 0.2585 | -0.008 (-13.83%) | 37,000 |
10 Jun 2020 | USD | 0.0561 | 0.06 | 0.0561 | 0.06 | 0.3 | +0 (+0.17%) | 57,857 |
9 Jun 2020 | USD | 0.0589 | 0.0599 | 0.0589 | 0.0599 | 0.2995 | -0.002 (-2.60%) | 52,000 |
8 Jun 2020 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.3075 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.0625 | 0.0625 | 0.0615 | 0.0615 | 0.3075 | -0.269 (-81.36%) | 22,000 |
4 Jun 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.264 (+400%) | 1 |
3 Jun 2020 | USD | 0.0531 | 0.066 | 0.0531 | 0.066 | 0.33 | +0.009 (+15.99%) | 23,000 |
2 Jun 2020 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.2845 | 0.0 (0.0%) | 0 |