Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.125 | +0.003 (+15.21%) | 2,000 |
21 Apr 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1085 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1085 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1085 | +0.002 (+8.50%) | 670 |
18 Apr 2022 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.1 | +0.008 (+68.07%) | 44,102 |
14 Apr 2022 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | +0.002 (+16.67%) | 18,000 |
13 Apr 2022 | USD | 0.015 | 0.015 | 0.0102 | 0.0102 | 0.051 | -0.005 (-32%) | 69,502 |
12 Apr 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.003 (-14.77%) | 46,200 |
8 Apr 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.088 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.088 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.021 | 0.021 | 0.0176 | 0.0176 | 0.088 | -0.002 (-12%) | 23,000 |
5 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 1,000 |
29 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.003 (+17.65%) | 100,000 |
23 Mar 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | -0.003 (-15%) | 5,000 |
22 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.005 (+33.33%) | 20,000 |
21 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 3,400 |
16 Mar 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.005 (-25%) | 95,000 |
15 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 200,000 |