Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 100,000 |
9 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 20,000 |
8 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 100,000 |
7 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.006 (+44.93%) | 400,000 |
4 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | -0.006 (-31%) | 15,500 |
2 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 15,000 |
25 Feb 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 15,500 |
24 Feb 2022 | USD | 0.022 | 0.031 | 0.01 | 0.02 | 0.1 | -0.025 (-55.56%) | 4,038,729 |
23 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.006 (+14.21%) | 1,000 |
18 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.197 | -0.001 (-1.50%) | 1,000 |
15 Feb 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.013 (+50.94%) | 28,000 |
14 Feb 2022 | USD | 0.041 | 0.041 | 0.0265 | 0.0265 | 0.1325 | -0.009 (-25.77%) | 156,000 |
11 Feb 2022 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1785 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.1785 | +0.006 (+19%) | 23,000 |
9 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.03 (-50%) | 332,500 |
7 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |