Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 58,333 |
13 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.011 (+21.95%) | 1,000 |
6 Jan 2022 | USD | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.246 | -0.01 (-16.47%) | 8,000 |
5 Jan 2022 | USD | 0.05 | 0.0589 | 0.05 | 0.0589 | 0.2945 | +0.011 (+23.22%) | 36,545 |
4 Jan 2022 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | +0.007 (+16.59%) | 12,000 |
3 Jan 2022 | USD | 0.0111 | 0.041 | 0.0111 | 0.041 | 0.205 | -0.199 (-82.92%) | 12,500 |
31 Dec 2021 | USD | 0.25 | 0.3 | 0.24 | 0.24 | 1.2 | +0.196 (+445.45%) | 28,200 |
30 Dec 2021 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.006 (-12%) | 10,000 |
29 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.003 (+6.38%) | 8,000 |
28 Dec 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | +0.004 (+9.30%) | 100,000 |
22 Dec 2021 | USD | 0.042 | 0.05 | 0.04 | 0.043 | 0.215 | +0.004 (+11.40%) | 101,855 |
21 Dec 2021 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.193 | -0.001 (-3.50%) | 100,000 |
20 Dec 2021 | USD | 0.0451 | 0.0451 | 0.04 | 0.04 | 0.2 | +0.001 (+1.27%) | 12,000 |
17 Dec 2021 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0368 | 0.0493 | 0.0368 | 0.0395 | 0.1975 | -0.01 (-20.36%) | 223,725 |