| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,480 | 3,516.95 | 3,401 | 3,421.05 | 3,421.05 | -55.55 (-1.60%) | 3,928 |
| 10 Apr 2024 | INR | 3,499.45 | 3,525.45 | 3,452.05 | 3,476.6 | 3,476.6 | -24.65 (-0.70%) | 2,484 |
| 9 Apr 2024 | INR | 3,550 | 3,578.75 | 3,470 | 3,501.25 | 3,501.25 | -31.6 (-0.89%) | 2,611 |
| 8 Apr 2024 | INR | 3,561.25 | 3,572.9 | 3,493.7 | 3,532.85 | 3,532.85 | +6.8 (+0.19%) | 3,999 |
| 5 Apr 2024 | INR | 3,509.75 | 3,589 | 3,509.75 | 3,526.05 | 3,526.05 | +16.35 (+0.47%) | 4,479 |
| 4 Apr 2024 | INR | 3,544 | 3,595 | 3,475 | 3,509.7 | 3,509.7 | +15.9 (+0.46%) | 4,280 |
| 3 Apr 2024 | INR | 3,450.95 | 3,545 | 3,411.05 | 3,493.8 | 3,493.8 | +42.75 (+1.24%) | 4,133 |
| 2 Apr 2024 | INR | 3,530 | 3,530 | 3,425 | 3,451.05 | 3,451.05 | -51.6 (-1.47%) | 4,956 |
| 1 Apr 2024 | INR | 3,411 | 3,525 | 3,385 | 3,502.65 | 3,502.65 | +158.1 (+4.73%) | 5,728 |
| 28 Mar 2024 | INR | 3,283.95 | 3,385 | 3,283.95 | 3,344.55 | 3,344.55 | +59.7 (+1.82%) | 2,792 |
| 27 Mar 2024 | INR | 3,404 | 3,439.95 | 3,215.1 | 3,284.85 | 3,284.85 | -95.5 (-2.83%) | 6,477 |
| 26 Mar 2024 | INR | 3,398 | 3,465 | 3,363.55 | 3,380.35 | 3,380.35 | +5.3 (+0.16%) | 6,726 |
| 22 Mar 2024 | INR | 3,293.4 | 3,422.95 | 3,260.7 | 3,375.05 | 3,375.05 | +84.65 (+2.57%) | 8,227 |
| 21 Mar 2024 | INR | 3,254.65 | 3,309.85 | 3,238.95 | 3,290.4 | 3,290.4 | +74.35 (+2.31%) | 3,319 |
| 20 Mar 2024 | INR | 3,229 | 3,275.1 | 3,161 | 3,216.05 | 3,216.05 | +17.45 (+0.55%) | 4,352 |
| 19 Mar 2024 | INR | 3,210 | 3,249.85 | 3,150 | 3,198.6 | 3,198.6 | +20.8 (+0.65%) | 4,229 |
| 18 Mar 2024 | INR | 3,222.4 | 3,279.45 | 3,160 | 3,177.8 | 3,177.8 | -14.3 (-0.45%) | 4,350 |
| 15 Mar 2024 | INR | 3,196 | 3,264.35 | 3,125 | 3,192.1 | 3,192.1 | -17.35 (-0.54%) | 3,239 |
| 14 Mar 2024 | INR | 3,072.1 | 3,242.9 | 3,072.05 | 3,209.45 | 3,209.45 | +115.65 (+3.74%) | 9,573 |
| 13 Mar 2024 | INR | 3,270 | 3,330 | 3,030.3 | 3,093.8 | 3,093.8 | -221.55 (-6.68%) | 17,472 |
| 12 Mar 2024 | INR | 3,436.95 | 3,477.3 | 3,300 | 3,315.35 | 3,315.35 | -115.3 (-3.36%) | 10,337 |
| 11 Mar 2024 | INR | 3,590.95 | 3,602.5 | 3,412 | 3,430.65 | 3,430.65 | -160.8 (-4.48%) | 7,045 |
| 7 Mar 2024 | INR | 3,611.95 | 3,685 | 3,537.1 | 3,591.45 | 3,591.45 | +14.4 (+0.40%) | 11,040 |
| 6 Mar 2024 | INR | 3,680.05 | 3,780 | 3,552.1 | 3,577.05 | 3,577.05 | -93.85 (-2.56%) | 27,551 |
| 5 Mar 2024 | INR | 3,789.9 | 3,880 | 3,599.1 | 3,670.9 | 3,670.9 | -110.2 (-2.91%) | 35,368 |
| 4 Mar 2024 | INR | 3,560 | 3,848 | 3,429.05 | 3,781.1 | 3,781.1 | +356.65 (+10.41%) | 53,688 |
| 1 Mar 2024 | INR | 3,247.1 | 3,510 | 3,247.1 | 3,424.45 | 3,424.45 | +187.05 (+5.78%) | 14,342 |
| 29 Feb 2024 | INR | 3,295 | 3,321.45 | 3,211 | 3,237.4 | 3,237.4 | -58.25 (-1.77%) | 5,605 |
| 28 Feb 2024 | INR | 3,484.35 | 3,484.35 | 3,284 | 3,295.65 | 3,295.65 | -141.15 (-4.11%) | 4,943 |
| 27 Feb 2024 | INR | 3,500 | 3,561 | 3,425 | 3,436.8 | 3,436.8 | -56.5 (-1.62%) | 6,403 |
