Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 2,280 | 2,309 | 2,205.1 | 2,279.95 | 2,279.95 | +18.2 (+0.80%) | 1,196 |
9 Mar 2023 | INR | 2,263 | 2,413.15 | 2,173 | 2,261.75 | 2,261.75 | +33.55 (+1.51%) | 7,633 |
8 Mar 2023 | INR | 2,185.75 | 2,279 | 2,180 | 2,228.2 | 2,228.2 | +28.7 (+1.30%) | 2,076 |
6 Mar 2023 | INR | 2,149.9 | 2,257.45 | 2,100.05 | 2,199.5 | 2,199.5 | +120.85 (+5.81%) | 5,445 |
3 Mar 2023 | INR | 2,121 | 2,229.55 | 2,065.05 | 2,078.65 | 2,078.65 | -31.45 (-1.49%) | 1,451 |
2 Mar 2023 | INR | 2,080 | 2,179.95 | 2,045.5 | 2,110.1 | 2,110.1 | +15.15 (+0.72%) | 1,160 |
1 Mar 2023 | INR | 2,068.05 | 2,110 | 2,065.6 | 2,094.95 | 2,094.95 | +28.55 (+1.38%) | 451 |
28 Feb 2023 | INR | 2,070.05 | 2,080 | 2,062 | 2,066.4 | 2,066.4 | +0.2 (+0.01%) | 269 |
27 Feb 2023 | INR | 2,079.25 | 2,099.75 | 2,062 | 2,066.2 | 2,066.2 | -44.65 (-2.12%) | 762 |
24 Feb 2023 | INR | 2,170 | 2,170 | 2,100.05 | 2,110.85 | 2,110.85 | -30.25 (-1.41%) | 365 |
23 Feb 2023 | INR | 2,070.4 | 2,171 | 2,064 | 2,141.1 | 2,141.1 | +56.85 (+2.73%) | 699 |
22 Feb 2023 | INR | 2,139.95 | 2,139.95 | 2,062 | 2,084.25 | 2,084.25 | -56 (-2.62%) | 568 |
21 Feb 2023 | INR | 2,100 | 2,209.95 | 2,100 | 2,140.25 | 2,140.25 | +0.75 (+0.04%) | 1,157 |
20 Feb 2023 | INR | 2,145 | 2,158 | 2,125 | 2,139.5 | 2,139.5 | -0.85 (-0.04%) | 696 |
17 Feb 2023 | INR | 2,120 | 2,182.4 | 2,105 | 2,140.35 | 2,140.35 | -17.85 (-0.83%) | 908 |
16 Feb 2023 | INR | 2,130 | 2,172.15 | 2,121.05 | 2,158.2 | 2,158.2 | +41.95 (+1.98%) | 759 |
15 Feb 2023 | INR | 2,119.65 | 2,130 | 2,080 | 2,116.25 | 2,116.25 | +13.9 (+0.66%) | 750 |
14 Feb 2023 | INR | 2,163.1 | 2,166 | 2,102 | 2,102.35 | 2,102.35 | -60.45 (-2.79%) | 979 |
13 Feb 2023 | INR | 2,279 | 2,279 | 2,162 | 2,162.8 | 2,162.8 | -25.9 (-1.18%) | 584 |
10 Feb 2023 | INR | 2,150 | 2,210.65 | 2,150 | 2,188.7 | 2,188.7 | +1.75 (+0.08%) | 377 |
9 Feb 2023 | INR | 2,054.25 | 2,270 | 2,040.6 | 2,186.95 | 2,186.95 | +146.45 (+7.18%) | 3,626 |
8 Feb 2023 | INR | 2,020 | 2,052.2 | 2,020 | 2,040.5 | 2,040.5 | +29.35 (+1.46%) | 775 |
7 Feb 2023 | INR | 2,019 | 2,047.45 | 2,005.55 | 2,011.15 | 2,011.15 | -0.4 (-0.02%) | 984 |
6 Feb 2023 | INR | 2,062.2 | 2,062.2 | 2,002 | 2,011.55 | 2,011.55 | -14 (-0.69%) | 1,346 |
3 Feb 2023 | INR | 2,064 | 2,071.2 | 2,001 | 2,025.55 | 2,025.55 | -33.25 (-1.62%) | 1,466 |
2 Feb 2023 | INR | 2,119.8 | 2,126.8 | 2,050 | 2,058.8 | 2,058.8 | -22.15 (-1.06%) | 621 |
1 Feb 2023 | INR | 2,127.6 | 2,183 | 2,020.4 | 2,080.95 | 2,080.95 | -46.65 (-2.19%) | 1,130 |
31 Jan 2023 | INR | 2,126.1 | 2,149.3 | 2,112.05 | 2,127.6 | 2,127.6 | +26.4 (+1.26%) | 483 |
30 Jan 2023 | INR | 2,119.65 | 2,198.05 | 2,075.05 | 2,101.2 | 2,101.2 | -13.45 (-0.64%) | 656 |
27 Jan 2023 | INR | 2,162 | 2,188 | 2,100 | 2,114.65 | 2,114.65 | -86.6 (-3.93%) | 1,243 |