Nalwa Sons Investments Limited Recent Share Price (NSE:NSIL)

NSE:NSIL - Nalwa Sons Investments Ltd Nalwa Sons Investments Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2023	INR	2,170	2,211.95	2,162	2,201.25	2,201.25	+18.55 (+0.85%)	358
24 Jan 2023	INR	2,168.5	2,227.8	2,168.5	2,182.7	2,182.7	+18.95 (+0.88%)	827
23 Jan 2023	INR	2,214	2,250.5	2,150	2,163.75	2,163.75	-46.75 (-2.11%)	1,146
20 Jan 2023	INR	2,221	2,249.95	2,200	2,210.5	2,210.5	-22.5 (-1.01%)	1,043
19 Jan 2023	INR	2,215.1	2,266.2	2,201	2,233	2,233	-27.9 (-1.23%)	985
18 Jan 2023	INR	2,200	2,287	2,200	2,260.9	2,260.9	+25.6 (+1.15%)	971
17 Jan 2023	INR	2,263.1	2,263.1	2,131.7	2,235.3	2,235.3	+14.8 (+0.67%)	1,548
16 Jan 2023	INR	2,250	2,299.45	2,170	2,220.5	2,220.5	-29.35 (-1.30%)	803
13 Jan 2023	INR	2,288.9	2,296	2,229	2,249.85	2,249.85	+13.95 (+0.62%)	1,040
12 Jan 2023	INR	2,260	2,291	2,224	2,235.9	2,235.9	-10.75 (-0.48%)	896
11 Jan 2023	INR	2,257.45	2,260	2,225	2,246.65	2,246.65	-3 (-0.13%)	1,089
10 Jan 2023	INR	2,335	2,335	2,239.95	2,249.65	2,249.65	-30.2 (-1.32%)	378
9 Jan 2023	INR	2,333	2,333	2,250.35	2,279.85	2,279.85	+12.7 (+0.56%)	640
6 Jan 2023	INR	2,280	2,330	2,200.05	2,267.15	2,267.15	-26.85 (-1.17%)	2,150
5 Jan 2023	INR	2,270	2,360	2,252.05	2,294	2,294	+27.8 (+1.23%)	1,144
4 Jan 2023	INR	2,300	2,326.4	2,215.15	2,266.2	2,266.2	-69.55 (-2.98%)	1,132
3 Jan 2023	INR	2,389.9	2,389.9	2,270	2,335.75	2,335.75	+35.85 (+1.56%)	719
2 Jan 2023	INR	2,344.95	2,344.95	2,250.05	2,299.9	2,299.9	+33.25 (+1.47%)	1,415
30 Dec 2022	INR	2,287.95	2,350	2,230	2,266.65	2,266.65	+13.15 (+0.58%)	2,514
29 Dec 2022	INR	2,270	2,270	2,242.5	2,253.5	2,253.5	+2.9 (+0.13%)	673
28 Dec 2022	INR	2,276.6	2,285.45	2,188	2,250.6	2,250.6	-25.9 (-1.14%)	1,884
27 Dec 2022	INR	2,305	2,325	2,181.1	2,276.5	2,276.5	+20.05 (+0.89%)	2,235
26 Dec 2022	INR	2,020	2,397	2,020	2,256.45	2,256.45	+221.2 (+10.87%)	7,227
23 Dec 2022	INR	2,170	2,170	2,025	2,035.25	2,035.25	-118.45 (-5.50%)	3,841
22 Dec 2022	INR	2,237.6	2,280	2,092.55	2,153.7	2,153.7	-83.9 (-3.75%)	6,115
21 Dec 2022	INR	2,360	2,360	2,229.9	2,237.6	2,237.6	-76.9 (-3.32%)	3,292
20 Dec 2022	INR	2,365.25	2,365.25	2,299	2,314.5	2,314.5	-9.4 (-0.40%)	2,159
19 Dec 2022	INR	2,342	2,399	2,310	2,323.9	2,323.9	-27.4 (-1.17%)	1,347
16 Dec 2022	INR	2,450	2,450	2,340	2,351.3	2,351.3	-72.5 (-2.99%)	1,489
15 Dec 2022	INR	2,397.9	2,500	2,341	2,423.8	2,423.8	+32.3 (+1.35%)	3,226

First
9
10
11
12
13
Last

Unicorn Response |