Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 2,420 | 2,432.45 | 2,380.1 | 2,391.5 | 2,391.5 | -22.75 (-0.94%) | 2,043 |
13 Dec 2022 | INR | 2,447.9 | 2,470.95 | 2,390 | 2,414.25 | 2,414.25 | -31.7 (-1.30%) | 1,831 |
12 Dec 2022 | INR | 2,340 | 2,470 | 2,331.05 | 2,445.95 | 2,445.95 | +118.05 (+5.07%) | 5,717 |
9 Dec 2022 | INR | 2,325 | 2,339.95 | 2,323.05 | 2,327.9 | 2,327.9 | +6.6 (+0.28%) | 1,657 |
8 Dec 2022 | INR | 2,380 | 2,380 | 2,300 | 2,321.3 | 2,321.3 | +0.15 (+0.01%) | 1,198 |
7 Dec 2022 | INR | 2,379.9 | 2,379.9 | 2,305.1 | 2,321.15 | 2,321.15 | -15.7 (-0.67%) | 1,763 |
6 Dec 2022 | INR | 2,369.35 | 2,393.75 | 2,311.3 | 2,336.85 | 2,336.85 | -6 (-0.26%) | 2,376 |
5 Dec 2022 | INR | 2,435 | 2,435 | 2,285.5 | 2,342.85 | 2,342.85 | -48.3 (-2.02%) | 2,876 |
2 Dec 2022 | INR | 2,419.85 | 2,419.85 | 2,365.1 | 2,391.15 | 2,391.15 | +12.25 (+0.51%) | 1,171 |
1 Dec 2022 | INR | 2,444 | 2,444 | 2,369 | 2,378.9 | 2,378.9 | +0.6 (+0.03%) | 1,365 |
30 Nov 2022 | INR | 2,350 | 2,400 | 2,343.9 | 2,378.3 | 2,378.3 | +21.4 (+0.91%) | 1,920 |
29 Nov 2022 | INR | 2,425 | 2,425 | 2,337.6 | 2,356.9 | 2,356.9 | -34.65 (-1.45%) | 2,581 |
28 Nov 2022 | INR | 2,450 | 2,463.95 | 2,379 | 2,391.55 | 2,391.55 | -11.6 (-0.48%) | 2,082 |
25 Nov 2022 | INR | 2,380.05 | 2,455.8 | 2,380.05 | 2,403.15 | 2,403.15 | +23.1 (+0.97%) | 2,227 |
24 Nov 2022 | INR | 2,395.5 | 2,414.95 | 2,375 | 2,380.05 | 2,380.05 | -11.65 (-0.49%) | 1,213 |
23 Nov 2022 | INR | 2,425 | 2,449 | 2,376.05 | 2,391.7 | 2,391.7 | -25.6 (-1.06%) | 1,751 |
22 Nov 2022 | INR | 2,490 | 2,490 | 2,370 | 2,417.3 | 2,417.3 | +46.3 (+1.95%) | 1,689 |
21 Nov 2022 | INR | 2,402 | 2,463 | 2,311.1 | 2,371 | 2,371 | -59.35 (-2.44%) | 4,170 |
18 Nov 2022 | INR | 2,450 | 2,460 | 2,400 | 2,430.35 | 2,430.35 | -38.4 (-1.56%) | 2,512 |
17 Nov 2022 | INR | 2,500 | 2,500 | 2,460.2 | 2,468.75 | 2,468.75 | -8.15 (-0.33%) | 1,253 |
16 Nov 2022 | INR | 2,527 | 2,549 | 2,465 | 2,476.9 | 2,476.9 | -46.05 (-1.83%) | 3,451 |
15 Nov 2022 | INR | 2,488 | 2,590 | 2,488 | 2,522.95 | 2,522.95 | +46.65 (+1.88%) | 9,288 |
14 Nov 2022 | INR | 2,401.05 | 2,499.6 | 2,401.05 | 2,476.3 | 2,476.3 | +61.85 (+2.56%) | 3,329 |
11 Nov 2022 | INR | 2,470 | 2,470 | 2,405 | 2,414.45 | 2,414.45 | +3.75 (+0.16%) | 2,371 |
10 Nov 2022 | INR | 2,470 | 2,475 | 2,382.1 | 2,410.7 | 2,410.7 | -62 (-2.51%) | 2,320 |
9 Nov 2022 | INR | 2,488.7 | 2,488.7 | 2,439.75 | 2,472.7 | 2,472.7 | +20.6 (+0.84%) | 2,556 |
7 Nov 2022 | INR | 2,486.85 | 2,525 | 2,422.05 | 2,452.1 | 2,452.1 | -34.75 (-1.40%) | 4,994 |
4 Nov 2022 | INR | 2,425 | 2,510 | 2,400 | 2,486.85 | 2,486.85 | +61.45 (+2.53%) | 4,616 |
3 Nov 2022 | INR | 2,410 | 2,491.85 | 2,410 | 2,425.4 | 2,425.4 | -23.7 (-0.97%) | 4,163 |
2 Nov 2022 | INR | 2,455 | 2,509 | 2,440 | 2,449.1 | 2,449.1 | -22.3 (-0.90%) | 5,087 |