| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 2,525 | 2,538 | 2,455 | 2,471.4 | 2,471.4 | -22.75 (-0.91%) | 6,526 |
| 31 Oct 2022 | INR | 2,503.55 | 2,655 | 2,410.1 | 2,494.15 | 2,494.15 | -9.4 (-0.38%) | 25,954 |
| 28 Oct 2022 | INR | 2,569 | 2,780 | 2,472.5 | 2,503.55 | 2,503.55 | +96.5 (+4.01%) | 72,036 |
| 27 Oct 2022 | INR | 2,240 | 2,407.05 | 2,200 | 2,407.05 | 2,407.05 | +401.15 (+20.00%) | 64,965 |
| 25 Oct 2022 | INR | 2,125 | 2,136.3 | 2,001 | 2,005.9 | 2,005.9 | -131.9 (-6.17%) | 2,337 |
| 24 Oct 2022 | INR | 2,199 | 2,239.95 | 2,100 | 2,137.8 | 2,137.8 | +16.15 (+0.76%) | 6,794 |
| 21 Oct 2022 | INR | 2,153.5 | 2,177 | 2,061.05 | 2,121.65 | 2,121.65 | -3.3 (-0.16%) | 8,514 |
| 20 Oct 2022 | INR | 2,100 | 2,186 | 2,089.9 | 2,124.95 | 2,124.95 | +36.55 (+1.75%) | 11,017 |
| 19 Oct 2022 | INR | 1,975.1 | 2,095 | 1,949.65 | 2,088.4 | 2,088.4 | +138.15 (+7.08%) | 8,264 |
| 18 Oct 2022 | INR | 1,800.05 | 1,970 | 1,762 | 1,950.25 | 1,950.25 | +161.25 (+9.01%) | 6,341 |
| 17 Oct 2022 | INR | 1,771.5 | 1,805 | 1,755 | 1,789 | 1,789 | +17.5 (+0.99%) | 988 |
| 14 Oct 2022 | INR | 1,717.65 | 1,797.65 | 1,682.05 | 1,771.5 | 1,771.5 | +87.5 (+5.20%) | 5,149 |
| 13 Oct 2022 | INR | 1,608 | 1,705 | 1,577.8 | 1,684 | 1,684 | +103.8 (+6.57%) | 1,627 |
| 12 Oct 2022 | INR | 1,629.55 | 1,637.95 | 1,565.05 | 1,580.2 | 1,580.2 | -34.45 (-2.13%) | 1,073 |
| 11 Oct 2022 | INR | 1,637.85 | 1,665 | 1,601.05 | 1,614.65 | 1,614.65 | -22.25 (-1.36%) | 1,645 |
| 10 Oct 2022 | INR | 1,565 | 1,640 | 1,565 | 1,636.9 | 1,636.9 | +31.5 (+1.96%) | 476 |
| 7 Oct 2022 | INR | 1,648.9 | 1,651.95 | 1,562 | 1,605.4 | 1,605.4 | -12.05 (-0.74%) | 598 |
| 6 Oct 2022 | INR | 1,632.15 | 1,641.2 | 1,555 | 1,617.45 | 1,617.45 | +16.25 (+1.01%) | 800 |
| 4 Oct 2022 | INR | 1,628 | 1,631.95 | 1,600.05 | 1,601.2 | 1,601.2 | -1.9 (-0.12%) | 399 |
| 3 Oct 2022 | INR | 1,611 | 1,629.05 | 1,587.1 | 1,603.1 | 1,603.1 | -28.95 (-1.77%) | 231 |
| 30 Sep 2022 | INR | 1,612 | 1,655.9 | 1,583.25 | 1,632.05 | 1,632.05 | +1.75 (+0.11%) | 551 |
| 29 Sep 2022 | INR | 1,661.5 | 1,693.15 | 1,607 | 1,630.3 | 1,630.3 | -29.45 (-1.77%) | 761 |
| 28 Sep 2022 | INR | 1,574 | 1,788.4 | 1,550 | 1,659.75 | 1,659.75 | +86.4 (+5.49%) | 5,119 |
| 27 Sep 2022 | INR | 1,613.95 | 1,638.2 | 1,563.75 | 1,573.35 | 1,573.35 | -9.2 (-0.58%) | 756 |
| 26 Sep 2022 | INR | 1,607 | 1,648.9 | 1,519.65 | 1,582.55 | 1,582.55 | -48.35 (-2.96%) | 1,925 |
| 23 Sep 2022 | INR | 1,680.95 | 1,720 | 1,622 | 1,630.9 | 1,630.9 | -66.6 (-3.92%) | 1,488 |
| 22 Sep 2022 | INR | 1,723.15 | 1,730.25 | 1,685.2 | 1,697.5 | 1,697.5 | -7.05 (-0.41%) | 526 |
| 21 Sep 2022 | INR | 1,759.85 | 1,760.25 | 1,702.5 | 1,704.55 | 1,704.55 | -55.3 (-3.14%) | 1,083 |
| 20 Sep 2022 | INR | 1,823.75 | 1,861.95 | 1,750 | 1,759.85 | 1,759.85 | -28.15 (-1.57%) | 816 |
| 19 Sep 2022 | INR | 1,830 | 1,866.65 | 1,755.1 | 1,788 | 1,788 | -26.25 (-1.45%) | 1,138 |
