| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 1,449.9 | 1,450 | 1,399.3 | 1,437.2 | 1,437.2 | +14.3 (+1.00%) | 762 |
| 1 Aug 2022 | INR | 1,425 | 1,431 | 1,409.75 | 1,422.9 | 1,422.9 | +6.75 (+0.48%) | 691 |
| 29 Jul 2022 | INR | 1,402 | 1,436.8 | 1,402 | 1,416.15 | 1,416.15 | +10.4 (+0.74%) | 775 |
| 28 Jul 2022 | INR | 1,385 | 1,425 | 1,373.45 | 1,405.75 | 1,405.75 | +22.65 (+1.64%) | 602 |
| 27 Jul 2022 | INR | 1,392 | 1,393.9 | 1,362.95 | 1,383.1 | 1,383.1 | +3.6 (+0.26%) | 449 |
| 26 Jul 2022 | INR | 1,402 | 1,406.95 | 1,374 | 1,379.5 | 1,379.5 | -22.2 (-1.58%) | 202 |
| 25 Jul 2022 | INR | 1,409 | 1,469.35 | 1,374 | 1,401.7 | 1,401.7 | +8.95 (+0.64%) | 859 |
| 22 Jul 2022 | INR | 1,401 | 1,408 | 1,385.1 | 1,392.75 | 1,392.75 | +13.9 (+1.01%) | 406 |
| 21 Jul 2022 | INR | 1,391 | 1,415 | 1,370.1 | 1,378.85 | 1,378.85 | -4.55 (-0.33%) | 732 |
| 20 Jul 2022 | INR | 1,401 | 1,420.6 | 1,370.4 | 1,383.4 | 1,383.4 | -0.25 (-0.02%) | 1,524 |
| 19 Jul 2022 | INR | 1,343.2 | 1,390 | 1,334 | 1,383.65 | 1,383.65 | +47.5 (+3.55%) | 2,381 |
| 18 Jul 2022 | INR | 1,370 | 1,370 | 1,320.7 | 1,336.15 | 1,336.15 | -12.85 (-0.95%) | 1,382 |
| 15 Jul 2022 | INR | 1,368 | 1,368 | 1,334.05 | 1,349 | 1,349 | +1.6 (+0.12%) | 278 |
| 14 Jul 2022 | INR | 1,499.95 | 1,499.95 | 1,322.2 | 1,347.4 | 1,347.4 | +36.55 (+2.79%) | 2,337 |
| 13 Jul 2022 | INR | 1,312 | 1,323.7 | 1,309 | 1,310.85 | 1,310.85 | +5.1 (+0.39%) | 516 |
| 12 Jul 2022 | INR | 1,312.95 | 1,314.4 | 1,300.2 | 1,305.75 | 1,305.75 | -6.2 (-0.47%) | 899 |
| 11 Jul 2022 | INR | 1,318 | 1,340.95 | 1,304 | 1,311.95 | 1,311.95 | -7.05 (-0.53%) | 1,213 |
| 8 Jul 2022 | INR | 1,354.4 | 1,368.15 | 1,316 | 1,319 | 1,319 | -49.1 (-3.59%) | 1,302 |
| 7 Jul 2022 | INR | 1,305 | 1,375 | 1,305 | 1,368.1 | 1,368.1 | +50.7 (+3.85%) | 1,816 |
| 6 Jul 2022 | INR | 1,353.3 | 1,361.8 | 1,313.05 | 1,317.4 | 1,317.4 | -38.35 (-2.83%) | 1,304 |
| 5 Jul 2022 | INR | 1,341.15 | 1,369.15 | 1,341.15 | 1,355.75 | 1,355.75 | +1.05 (+0.08%) | 1,020 |
| 4 Jul 2022 | INR | 1,355 | 1,371 | 1,335 | 1,354.7 | 1,354.7 | +10.5 (+0.78%) | 1,603 |
| 1 Jul 2022 | INR | 1,330.75 | 1,352.95 | 1,305.35 | 1,344.2 | 1,344.2 | +39.5 (+3.03%) | 2,256 |
| 30 Jun 2022 | INR | 1,333.25 | 1,358.65 | 1,301.15 | 1,304.7 | 1,304.7 | -27.4 (-2.06%) | 990 |
| 29 Jun 2022 | INR | 1,355.4 | 1,355.4 | 1,328.1 | 1,332.1 | 1,332.1 | -37.65 (-2.75%) | 1,035 |
| 28 Jun 2022 | INR | 1,305 | 1,379.9 | 1,295.2 | 1,369.75 | 1,369.75 | +63 (+4.82%) | 1,983 |
| 27 Jun 2022 | INR | 1,340.3 | 1,342.75 | 1,301.15 | 1,306.75 | 1,306.75 | -13.8 (-1.05%) | 1,604 |
| 24 Jun 2022 | INR | 1,309.8 | 1,344 | 1,302.05 | 1,320.55 | 1,320.55 | +1.35 (+0.10%) | 1,032 |
| 23 Jun 2022 | INR | 1,279.4 | 1,328 | 1,251.35 | 1,319.2 | 1,319.2 | +66.7 (+5.33%) | 3,579 |
| 22 Jun 2022 | INR | 1,355 | 1,355 | 1,245 | 1,252.5 | 1,252.5 | -74.35 (-5.60%) | 1,406 |
