| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 1,570.75 | 1,570.75 | 1,536.05 | 1,537.1 | 1,537.1 | +2.85 (+0.19%) | 474 |
| 23 Mar 2022 | INR | 1,578 | 1,602 | 1,492.1 | 1,534.25 | 1,534.25 | -47.25 (-2.99%) | 1,965 |
| 22 Mar 2022 | INR | 1,590 | 1,601.95 | 1,567.5 | 1,581.5 | 1,581.5 | +8.9 (+0.57%) | 622 |
| 21 Mar 2022 | INR | 1,599.95 | 1,599.95 | 1,560.05 | 1,572.6 | 1,572.6 | -1 (-0.06%) | 671 |
| 17 Mar 2022 | INR | 1,579.55 | 1,608 | 1,545.05 | 1,573.6 | 1,573.6 | +3.7 (+0.24%) | 923 |
| 16 Mar 2022 | INR | 1,597.15 | 1,598.95 | 1,556.6 | 1,569.9 | 1,569.9 | +5.25 (+0.34%) | 697 |
| 15 Mar 2022 | INR | 1,602 | 1,609.7 | 1,560.1 | 1,564.65 | 1,564.65 | -25.4 (-1.60%) | 421 |
| 14 Mar 2022 | INR | 1,608.9 | 1,628.65 | 1,585 | 1,590.05 | 1,590.05 | -17.9 (-1.11%) | 805 |
| 11 Mar 2022 | INR | 1,616 | 1,627.2 | 1,583.8 | 1,607.95 | 1,607.95 | -24.3 (-1.49%) | 777 |
| 10 Mar 2022 | INR | 1,672.25 | 1,672.25 | 1,602.1 | 1,632.25 | 1,632.25 | +32.9 (+2.06%) | 793 |
| 9 Mar 2022 | INR | 1,582 | 1,609 | 1,576 | 1,599.35 | 1,599.35 | +25.2 (+1.60%) | 255 |
| 8 Mar 2022 | INR | 1,555 | 1,599 | 1,519.45 | 1,574.15 | 1,574.15 | +23.35 (+1.51%) | 1,075 |
| 7 Mar 2022 | INR | 1,530 | 1,574.95 | 1,490 | 1,550.8 | 1,550.8 | +21.3 (+1.39%) | 1,580 |
| 4 Mar 2022 | INR | 1,545.75 | 1,598.95 | 1,508 | 1,529.5 | 1,529.5 | -27.35 (-1.76%) | 1,596 |
| 3 Mar 2022 | INR | 1,560 | 1,594.85 | 1,525.2 | 1,556.85 | 1,556.85 | +1.25 (+0.08%) | 1,099 |
| 2 Mar 2022 | INR | 1,571.35 | 1,577.35 | 1,503.8 | 1,555.6 | 1,555.6 | -13.4 (-0.85%) | 1,554 |
| 28 Feb 2022 | INR | 1,598.9 | 1,598.9 | 1,543.8 | 1,569 | 1,569 | -31.55 (-1.97%) | 997 |
| 25 Feb 2022 | INR | 1,510 | 1,625 | 1,509.55 | 1,600.55 | 1,600.55 | +99.4 (+6.62%) | 1,884 |
| 24 Feb 2022 | INR | 1,540 | 1,569.9 | 1,475 | 1,501.15 | 1,501.15 | -71.5 (-4.55%) | 1,531 |
| 23 Feb 2022 | INR | 1,601.95 | 1,609 | 1,553.2 | 1,572.65 | 1,572.65 | -13.5 (-0.85%) | 882 |
| 22 Feb 2022 | INR | 1,560 | 1,590 | 1,525.3 | 1,586.15 | 1,586.15 | -12.3 (-0.77%) | 669 |
| 21 Feb 2022 | INR | 1,665 | 1,690.6 | 1,570 | 1,598.45 | 1,598.45 | -32.2 (-1.97%) | 1,701 |
| 18 Feb 2022 | INR | 1,695 | 1,701.2 | 1,602 | 1,630.65 | 1,630.65 | -29.05 (-1.75%) | 865 |
| 17 Feb 2022 | INR | 1,699.2 | 1,704 | 1,654.35 | 1,659.7 | 1,659.7 | -18.85 (-1.12%) | 628 |
| 16 Feb 2022 | INR | 1,706.15 | 1,734 | 1,671.1 | 1,678.55 | 1,678.55 | -17.7 (-1.04%) | 1,158 |
| 15 Feb 2022 | INR | 1,674.2 | 1,711.15 | 1,671 | 1,696.25 | 1,696.25 | -13.6 (-0.80%) | 1,445 |
| 14 Feb 2022 | INR | 1,665 | 1,750 | 1,651.85 | 1,709.85 | 1,709.85 | -22.9 (-1.32%) | 2,237 |
| 11 Feb 2022 | INR | 1,735 | 1,803.85 | 1,717 | 1,732.75 | 1,732.75 | -48.3 (-2.71%) | 2,126 |
| 10 Feb 2022 | INR | 1,767.8 | 1,805.05 | 1,765.1 | 1,781.05 | 1,781.05 | +5.95 (+0.34%) | 1,023 |
| 9 Feb 2022 | INR | 1,812 | 1,840.65 | 1,760 | 1,775.1 | 1,775.1 | -23.2 (-1.29%) | 2,224 |
