| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1998 | INR | 56 | 56 | 54 | 54.05 | 54.05 | -0.7 (-1.28%) | 11,000 |
| 23 Sep 1998 | INR | 54 | 56.25 | 53.8 | 54.75 | 54.75 | +0.95 (+1.77%) | 19,700 |
| 22 Sep 1998 | INR | 54 | 54 | 51.3 | 53.8 | 53.8 | +0.45 (+0.84%) | 17,300 |
| 21 Sep 1998 | INR | 51.25 | 53.55 | 51.25 | 53.35 | 53.35 | +3.65 (+7.34%) | 17,200 |
| 18 Sep 1998 | INR | 49.25 | 50.45 | 49 | 49.7 | 49.7 | -0.3 (-0.60%) | 2,900 |
| 17 Sep 1998 | INR | 50.25 | 51 | 49.85 | 50 | 50 | +0.15 (+0.30%) | 7,900 |
| 16 Sep 1998 | INR | 49.9 | 51.65 | 49.25 | 49.85 | 49.85 | +0.65 (+1.32%) | 16,500 |
| 15 Sep 1998 | INR | 48.5 | 49.25 | 48.15 | 49.2 | 49.2 | -0.65 (-1.30%) | 10,000 |
| 14 Sep 1998 | INR | 49.5 | 50.5 | 48.75 | 49.85 | 49.85 | +0.95 (+1.94%) | 2,400 |
| 11 Sep 1998 | INR | 49 | 50.4 | 48.55 | 48.9 | 48.9 | -1.15 (-2.30%) | 6,300 |
| 10 Sep 1998 | INR | 51 | 52 | 50 | 50.05 | 50.05 | 0.0 (0.0%) | 7,500 |
| 9 Sep 1998 | INR | 48 | 51.1 | 48 | 50.05 | 50.05 | +2.65 (+5.59%) | 18,300 |
| 8 Sep 1998 | INR | 47.9 | 47.9 | 46.15 | 47.4 | 47.4 | +0.3 (+0.64%) | 9,800 |
| 7 Sep 1998 | INR | 45.9 | 47.5 | 45.7 | 47.1 | 47.1 | +1.85 (+4.09%) | 13,700 |
| 4 Sep 1998 | INR | 45 | 46 | 45 | 45.25 | 45.25 | -0.15 (-0.33%) | 4,300 |
| 3 Sep 1998 | INR | 45.35 | 45.4 | 44.85 | 45.4 | 45.4 | +0.05 (+0.11%) | 5,300 |
| 2 Sep 1998 | INR | 45.5 | 45.75 | 45.05 | 45.35 | 45.35 | +0.45 (+1.00%) | 3,600 |
| 1 Sep 1998 | INR | 45 | 46 | 44 | 44.9 | 44.9 | -0.3 (-0.66%) | 10,500 |
| 31 Aug 1998 | INR | 45.9 | 46 | 45.15 | 45.2 | 45.2 | -1.15 (-2.48%) | 5,100 |
| 28 Aug 1998 | INR | 47.1 | 47.8 | 46.05 | 46.35 | 46.35 | -1.65 (-3.44%) | 7,000 |
| 27 Aug 1998 | INR | 48.95 | 49.4 | 48 | 48 | 48 | 0.0 (0.0%) | 6,300 |
| 25 Aug 1998 | INR | 48 | 48 | 47 | 48 | 48 | +0.5 (+1.05%) | 9,800 |
| 24 Aug 1998 | INR | 47.1 | 47.9 | 47 | 47.5 | 47.5 | -0.55 (-1.14%) | 4,600 |
| 21 Aug 1998 | INR | 48.75 | 49.45 | 48 | 48.05 | 48.05 | -0.6 (-1.23%) | 5,700 |
| 20 Aug 1998 | INR | 47.35 | 48.75 | 46.75 | 48.65 | 48.65 | +2.35 (+5.08%) | 6,000 |
| 19 Aug 1998 | INR | 48.2 | 48.25 | 46.05 | 46.3 | 46.3 | 0.0 (0.0%) | 7,500 |
| 18 Aug 1998 | INR | 47.5 | 47.5 | 45.5 | 46.3 | 46.3 | -1.9 (-3.94%) | 8,800 |
| 17 Aug 1998 | INR | 49 | 49.1 | 48.1 | 48.2 | 48.2 | -0.7 (-1.43%) | 2,600 |
| 14 Aug 1998 | INR | 50 | 50.5 | 48.6 | 48.9 | 48.9 | -1.45 (-2.88%) | 5,700 |
| 13 Aug 1998 | INR | 47.2 | 50.9 | 47.2 | 50.35 | 50.35 | +1.65 (+3.39%) | 12,300 |
