| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1998 | INR | 59 | 61.5 | 58 | 59.95 | 59.95 | +4.35 (+7.82%) | 29,400 |
| 30 Jun 1998 | INR | 59.45 | 59.45 | 55.05 | 55.6 | 55.6 | -2 (-3.47%) | 23,400 |
| 29 Jun 1998 | INR | 57 | 58 | 55.5 | 57.6 | 57.6 | +1.2 (+2.13%) | 15,600 |
| 26 Jun 1998 | INR | 58.4 | 58.5 | 55.1 | 56.4 | 56.4 | -1.6 (-2.76%) | 15,700 |
| 25 Jun 1998 | INR | 59 | 59.5 | 56.6 | 58 | 58 | +3.8 (+7.01%) | 20,500 |
| 24 Jun 1998 | INR | 52.1 | 54.9 | 52.05 | 54.2 | 54.2 | +3.2 (+6.27%) | 15,100 |
| 23 Jun 1998 | INR | 49.75 | 51.8 | 49.75 | 51 | 51 | +0.3 (+0.59%) | 18,000 |
| 22 Jun 1998 | INR | 51.1 | 52.9 | 49 | 50.7 | 50.7 | -4.1 (-7.48%) | 22,900 |
| 19 Jun 1998 | INR | 55.1 | 56 | 53.35 | 54.8 | 54.8 | -2.2 (-3.86%) | 11,500 |
| 18 Jun 1998 | INR | 60 | 63 | 57 | 57 | 57 | -0.8 (-1.38%) | 25,300 |
| 17 Jun 1998 | INR | 56 | 57.8 | 56 | 57.8 | 57.8 | +4.8 (+9.06%) | 10,500 |
| 16 Jun 1998 | INR | 55.5 | 57 | 51.45 | 53 | 53 | -3.15 (-5.61%) | 31,900 |
| 15 Jun 1998 | INR | 58.1 | 59.6 | 56.15 | 56.15 | 56.15 | -3.85 (-6.42%) | 16,900 |
| 12 Jun 1998 | INR | 60.05 | 62.5 | 60 | 60 | 60 | +0.95 (+1.61%) | 18,200 |
| 11 Jun 1998 | INR | 59 | 60.5 | 57.15 | 59.05 | 59.05 | -0.85 (-1.42%) | 18,600 |
| 10 Jun 1998 | INR | 61 | 62.5 | 59.4 | 59.9 | 59.9 | -0.5 (-0.83%) | 32,500 |
| 9 Jun 1998 | INR | 59 | 63 | 57 | 60.4 | 60.4 | -0.6 (-0.98%) | 35,700 |
| 8 Jun 1998 | INR | 68 | 68 | 59.4 | 61 | 61 | -5 (-7.58%) | 32,600 |
| 5 Jun 1998 | INR | 72.5 | 72.5 | 65.6 | 66 | 66 | -7 (-9.59%) | 41,200 |
| 4 Jun 1998 | INR | 79 | 79 | 72.5 | 73 | 73 | -0.8 (-1.08%) | 22,800 |
| 3 Jun 1998 | INR | 72.8 | 74.45 | 70.2 | 73.8 | 73.8 | +4.3 (+6.19%) | 41,000 |
| 2 Jun 1998 | INR | 75 | 75.6 | 69 | 69.5 | 69.5 | -6.5 (-8.55%) | 79,000 |
| 1 Jun 1998 | INR | 80 | 82.9 | 75 | 76 | 76 | -2.4 (-3.06%) | 145,200 |
| 29 May 1998 | INR | 68.5 | 82 | 68.5 | 78.4 | 78.4 | +3.9 (+5.23%) | 80,300 |
| 28 May 1998 | INR | 76 | 77.5 | 74 | 74.5 | 74.5 | -2.4 (-3.12%) | 35,700 |
| 27 May 1998 | INR | 81.4 | 81.45 | 76.15 | 76.9 | 76.9 | -0.35 (-0.45%) | 50,400 |
| 26 May 1998 | INR | 76 | 78 | 76 | 77.25 | 77.25 | -0.15 (-0.19%) | 55,900 |
| 25 May 1998 | INR | 76.5 | 82.1 | 75.5 | 77.4 | 77.4 | +0.7 (+0.91%) | 63,500 |
| 22 May 1998 | INR | 75 | 76.9 | 73 | 76.7 | 76.7 | +2.2 (+2.95%) | 26,100 |
| 21 May 1998 | INR | 81.95 | 82 | 73.55 | 74.5 | 74.5 | -7.2 (-8.81%) | 60,700 |
