| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | INR | 78 | 81.7 | 78 | 81.7 | 81.7 | +7.45 (+10.03%) | 82,900 |
| 19 May 1998 | INR | 69.8 | 74.25 | 68.05 | 74.25 | 74.25 | +6.75 (+10%) | 43,400 |
| 18 May 1998 | INR | 63 | 67.5 | 63 | 67.5 | 67.5 | +6.5 (+10.66%) | 23,800 |
| 15 May 1998 | INR | 63 | 64 | 61 | 61 | 61 | -3 (-4.69%) | 19,200 |
| 14 May 1998 | INR | 59.1 | 64.9 | 59.1 | 64 | 64 | +3.5 (+5.79%) | 21,700 |
| 13 May 1998 | INR | 61.3 | 62.8 | 60.5 | 60.5 | 60.5 | -3.4 (-5.32%) | 16,900 |
| 12 May 1998 | INR | 65.05 | 65.05 | 62 | 63.9 | 63.9 | -3.45 (-5.12%) | 32,500 |
| 11 May 1998 | INR | 67.55 | 67.75 | 66.6 | 67.35 | 67.35 | +0.6 (+0.90%) | 9,800 |
| 8 May 1998 | INR | 66.35 | 68.65 | 66.1 | 66.75 | 66.75 | -1 (-1.48%) | 15,700 |
| 6 May 1998 | INR | 67.9 | 69.8 | 67.05 | 67.75 | 67.75 | +2.3 (+3.51%) | 37,100 |
| 5 May 1998 | INR | 71.85 | 72 | 64.3 | 65.45 | 65.45 | -6.05 (-8.46%) | 106,500 |
| 4 May 1998 | INR | 71 | 72.95 | 70 | 71.5 | 71.5 | +1.6 (+2.29%) | 23,800 |
| 30 Apr 1998 | INR | 68.5 | 70 | 66.2 | 69.9 | 69.9 | +0.9 (+1.30%) | 14,900 |
| 29 Apr 1998 | INR | 73.75 | 73.75 | 68 | 69 | 69 | +0.45 (+0.66%) | 21,400 |
| 28 Apr 1998 | INR | 72.7 | 72.7 | 68 | 68.55 | 68.55 | -2.85 (-3.99%) | 32,000 |
| 27 Apr 1998 | INR | 73.5 | 75.9 | 71.4 | 71.4 | 71.4 | -2.2 (-2.99%) | 18,300 |
| 24 Apr 1998 | INR | 75.35 | 75.35 | 70.05 | 73.6 | 73.6 | -3.3 (-4.29%) | 28,300 |
| 23 Apr 1998 | INR | 77.05 | 81.4 | 76.9 | 76.9 | 76.9 | -5.35 (-6.50%) | 29,500 |
| 22 Apr 1998 | INR | 88 | 88.75 | 81 | 82.25 | 82.25 | -2.75 (-3.24%) | 37,800 |
| 21 Apr 1998 | INR | 85.75 | 86 | 82.2 | 85 | 85 | +2 (+2.41%) | 50,400 |
| 20 Apr 1998 | INR | 84.05 | 88.8 | 82 | 83 | 83 | -5.5 (-6.21%) | 87,700 |
| 17 Apr 1998 | INR | 83 | 88.95 | 78.55 | 88.5 | 88.5 | +2.1 (+2.43%) | 49,800 |
| 16 Apr 1998 | INR | 96.5 | 96.5 | 84 | 86.4 | 86.4 | -6.5 (-7.00%) | 63,900 |
| 15 Apr 1998 | INR | 92 | 92.9 | 86 | 92.9 | 92.9 | +7.95 (+9.36%) | 52,700 |
| 13 Apr 1998 | INR | 81 | 85.25 | 78.05 | 84.95 | 84.95 | +1.45 (+1.74%) | 64,800 |
| 10 Apr 1998 | INR | 84 | 85.1 | 77.5 | 83.5 | 83.5 | +6.15 (+7.95%) | 105,500 |
| 9 Apr 1998 | INR | 77.2 | 77.35 | 77.2 | 77.35 | 77.35 | +7.05 (+10.03%) | 7,200 |
| 7 Apr 1998 | INR | 65.9 | 70.3 | 63.55 | 70.3 | 70.3 | +5.3 (+8.15%) | 47,600 |
| 6 Apr 1998 | INR | 61.85 | 65.5 | 61.1 | 65 | 65 | +3.5 (+5.69%) | 42,300 |
| 3 Apr 1998 | INR | 61 | 62 | 60.25 | 61.5 | 61.5 | -0.5 (-0.81%) | 14,200 |
