| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | INR | 62.9 | 65.8 | 61.05 | 62 | 62 | -0.05 (-0.08%) | 21,700 |
| 1 Apr 1998 | INR | 61 | 62.6 | 60.5 | 62.05 | 62.05 | +2.15 (+3.59%) | 24,200 |
| 31 Mar 1998 | INR | 58.9 | 59.9 | 58 | 59.9 | 59.9 | +0.9 (+1.53%) | 26,700 |
| 30 Mar 1998 | INR | 63.9 | 65 | 55 | 59 | 59 | -1.9 (-3.12%) | 148,500 |
| 27 Mar 1998 | INR | 57.4 | 61 | 56.05 | 60.9 | 60.9 | +4.6 (+8.17%) | 62,900 |
| 26 Mar 1998 | INR | 56.1 | 57.5 | 56.1 | 56.3 | 56.3 | -0.9 (-1.57%) | 20,300 |
| 25 Mar 1998 | INR | 56.5 | 58 | 55.75 | 57.2 | 57.2 | +1.35 (+2.42%) | 41,000 |
| 24 Mar 1998 | INR | 55 | 56.95 | 54.7 | 55.85 | 55.85 | 0.0 (0.0%) | 31,200 |
| 23 Mar 1998 | INR | 57 | 57.25 | 55.15 | 55.85 | 55.85 | +0.4 (+0.72%) | 1,700 |
| 20 Mar 1998 | INR | 54.5 | 56 | 54.15 | 55.45 | 55.45 | -0.3 (-0.54%) | 13,200 |
| 19 Mar 1998 | INR | 59.95 | 59.95 | 53.1 | 55.75 | 55.75 | -1.75 (-3.04%) | 26,700 |
| 18 Mar 1998 | INR | 54 | 57.5 | 54 | 57.5 | 57.5 | +5.25 (+10.05%) | 30,500 |
| 17 Mar 1998 | INR | 52.25 | 52.75 | 51.8 | 52.25 | 52.25 | -0.9 (-1.69%) | 12,200 |
| 16 Mar 1998 | INR | 55 | 56.4 | 53 | 53.15 | 53.15 | +0.15 (+0.28%) | 12,700 |
| 12 Mar 1998 | INR | 52.5 | 53.5 | 52.25 | 53 | 53 | -0.9 (-1.67%) | 6,900 |
| 11 Mar 1998 | INR | 55 | 55.25 | 53.5 | 53.9 | 53.9 | +0.8 (+1.51%) | 11,800 |
| 10 Mar 1998 | INR | 53.75 | 54 | 53 | 53.1 | 53.1 | -0.9 (-1.67%) | 21,700 |
| 9 Mar 1998 | INR | 53.9 | 54.15 | 53 | 54 | 54 | +0.5 (+0.93%) | 9,400 |
| 6 Mar 1998 | INR | 53 | 53.5 | 52.9 | 53.5 | 53.5 | +0.35 (+0.66%) | 4,900 |
| 5 Mar 1998 | INR | 54.45 | 55.9 | 53.05 | 53.15 | 53.15 | -1.6 (-2.92%) | 9,800 |
| 4 Mar 1998 | INR | 53 | 55.75 | 52.5 | 54.75 | 54.75 | +4 (+7.88%) | 15,500 |
| 3 Mar 1998 | INR | 56 | 56 | 50.75 | 50.75 | 50.75 | -6.25 (-10.96%) | 18,100 |
| 2 Mar 1998 | INR | 53.25 | 57 | 52.4 | 57 | 57 | +4 (+7.55%) | 28,000 |
| 27 Feb 1998 | INR | 51 | 53 | 50.5 | 53 | 53 | +3.2 (+6.43%) | 18,800 |
| 26 Feb 1998 | INR | 51.25 | 51.5 | 49.4 | 49.8 | 49.8 | -0.6 (-1.19%) | 9,300 |
| 25 Feb 1998 | INR | 48.5 | 51.4 | 48.5 | 50.4 | 50.4 | +2.9 (+6.11%) | 9,600 |
| 24 Feb 1998 | INR | 47 | 48.5 | 47 | 47.5 | 47.5 | +0.3 (+0.64%) | 6,200 |
| 23 Feb 1998 | INR | 47 | 47.2 | 46.5 | 47.2 | 47.2 | -0.25 (-0.53%) | 4,300 |
| 20 Feb 1998 | INR | 47.5 | 47.55 | 47.05 | 47.45 | 47.45 | -0.4 (-0.84%) | 3,600 |
| 19 Feb 1998 | INR | 47.25 | 47.85 | 47.05 | 47.85 | 47.85 | +0.4 (+0.84%) | 3,800 |
