| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | INR | 47 | 47.95 | 47 | 47.45 | 47.45 | +0.6 (+1.28%) | 2,000 |
| 17 Feb 1998 | INR | 47.95 | 47.95 | 46.55 | 46.85 | 46.85 | -0.2 (-0.43%) | 9,300 |
| 13 Feb 1998 | INR | 46.25 | 47.35 | 46.25 | 47.05 | 47.05 | +0.4 (+0.86%) | 2,900 |
| 12 Feb 1998 | INR | 45.6 | 46.7 | 45.5 | 46.65 | 46.65 | +0.6 (+1.30%) | 6,000 |
| 11 Feb 1998 | INR | 46.25 | 47 | 46 | 46.05 | 46.05 | -0.95 (-2.02%) | 6,700 |
| 10 Feb 1998 | INR | 46 | 47.5 | 46 | 47 | 47 | -1 (-2.08%) | 6,300 |
| 9 Feb 1998 | INR | 47.75 | 48.1 | 46.05 | 48 | 48 | -0.55 (-1.13%) | 8,700 |
| 6 Feb 1998 | INR | 49.05 | 49.9 | 48 | 48.55 | 48.55 | -1.25 (-2.51%) | 9,700 |
| 5 Feb 1998 | INR | 49.25 | 49.9 | 49.05 | 49.8 | 49.8 | 0.0 (0.0%) | 2,800 |
| 4 Feb 1998 | INR | 50.4 | 50.4 | 49.75 | 49.8 | 49.8 | -0.35 (-0.70%) | 3,600 |
| 3 Feb 1998 | INR | 50.8 | 50.8 | 49.3 | 50.15 | 50.15 | +0.2 (+0.40%) | 9,500 |
| 2 Feb 1998 | INR | 50 | 50.45 | 49.35 | 49.95 | 49.95 | -0.4 (-0.79%) | 1,700 |
| 30 Jan 1998 | INR | 49.05 | 50.35 | 49.05 | 50.35 | 50.35 | +1.6 (+3.28%) | 4,900 |
| 29 Jan 1998 | INR | 48.75 | 49.4 | 48 | 48.75 | 48.75 | +0.15 (+0.31%) | 3,800 |
| 28 Jan 1998 | INR | 49.5 | 49.95 | 48.6 | 48.6 | 48.6 | +0.55 (+1.14%) | 5,800 |
| 27 Jan 1998 | INR | 49.1 | 50 | 48 | 48.05 | 48.05 | -2 (-4.00%) | 9,800 |
| 23 Jan 1998 | INR | 50.9 | 51.3 | 50 | 50.05 | 50.05 | -1.35 (-2.63%) | 6,600 |
| 22 Jan 1998 | INR | 51.15 | 51.5 | 51 | 51.4 | 51.4 | -0.65 (-1.25%) | 3,100 |
| 21 Jan 1998 | INR | 52 | 52.85 | 51.65 | 52.05 | 52.05 | +0.05 (+0.10%) | 6,000 |
| 20 Jan 1998 | INR | 53.5 | 53.8 | 51.7 | 52 | 52 | -0.95 (-1.79%) | 13,000 |
| 19 Jan 1998 | INR | 52.3 | 52.95 | 52 | 52.95 | 52.95 | -0.05 (-0.09%) | 5,800 |
| 16 Jan 1998 | INR | 52 | 54 | 51.7 | 53 | 53 | +1 (+1.92%) | 11,300 |
| 15 Jan 1998 | INR | 51.8 | 52.4 | 50.65 | 52 | 52 | -0.9 (-1.70%) | 11,300 |
| 14 Jan 1998 | INR | 52.95 | 53.35 | 50.25 | 52.9 | 52.9 | +3.75 (+7.63%) | 24,400 |
| 13 Jan 1998 | INR | 49 | 52.5 | 48.25 | 49.15 | 49.15 | +1.15 (+2.40%) | 30,100 |
| 12 Jan 1998 | INR | 51.95 | 51.95 | 47.7 | 48 | 48 | -3.55 (-6.89%) | 23,600 |
| 9 Jan 1998 | INR | 53 | 53.7 | 49 | 51.55 | 51.55 | -2.25 (-4.18%) | 36,100 |
| 8 Jan 1998 | INR | 58 | 58 | 53.8 | 53.8 | 53.8 | -5.45 (-9.20%) | 19,400 |
| 7 Jan 1998 | INR | 57.8 | 63 | 57.8 | 59.25 | 59.25 | +1 (+1.72%) | 43,500 |
| 6 Jan 1998 | INR | 58.65 | 58.65 | 56.6 | 58.25 | 58.25 | -0.4 (-0.68%) | 39,500 |
