| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 1,687.05 | 1,700 | 1,681 | 1,687.55 | 1,687.55 | +7 (+0.42%) | 280 |
| 11 Nov 2021 | INR | 1,695.4 | 1,708.9 | 1,670 | 1,680.55 | 1,680.55 | -15.3 (-0.90%) | 902 |
| 10 Nov 2021 | INR | 1,734.9 | 1,734.9 | 1,683.1 | 1,695.85 | 1,695.85 | +3.3 (+0.19%) | 115 |
| 9 Nov 2021 | INR | 1,748.95 | 1,748.95 | 1,678.25 | 1,692.55 | 1,692.55 | +8.4 (+0.50%) | 613 |
| 8 Nov 2021 | INR | 1,799 | 1,799 | 1,661 | 1,684.15 | 1,684.15 | -22 (-1.29%) | 481 |
| 4 Nov 2021 | INR | 1,770 | 1,770 | 1,676 | 1,706.15 | 1,706.15 | +28.55 (+1.70%) | 51 |
| 3 Nov 2021 | INR | 1,671.8 | 1,699.95 | 1,670 | 1,677.6 | 1,677.6 | +21.4 (+1.29%) | 165 |
| 2 Nov 2021 | INR | 1,674.2 | 1,708.75 | 1,635 | 1,656.2 | 1,656.2 | -7.9 (-0.47%) | 668 |
| 1 Nov 2021 | INR | 1,714.45 | 1,714.45 | 1,652.2 | 1,664.1 | 1,664.1 | +35.1 (+2.15%) | 655 |
| 29 Oct 2021 | INR | 1,680.5 | 1,699.15 | 1,600 | 1,629 | 1,629 | -48.15 (-2.87%) | 993 |
| 28 Oct 2021 | INR | 1,708.7 | 1,744.15 | 1,656 | 1,677.15 | 1,677.15 | -32.15 (-1.88%) | 664 |
| 27 Oct 2021 | INR | 1,729.15 | 1,750 | 1,673.8 | 1,709.3 | 1,709.3 | -28.35 (-1.63%) | 1,081 |
| 26 Oct 2021 | INR | 1,729.15 | 1,763.65 | 1,712.1 | 1,737.65 | 1,737.65 | -1.85 (-0.11%) | 811 |
| 25 Oct 2021 | INR | 1,772 | 1,772 | 1,705 | 1,739.5 | 1,739.5 | -7.25 (-0.42%) | 89 |
| 22 Oct 2021 | INR | 1,746.1 | 1,792 | 1,731 | 1,746.75 | 1,746.75 | -19.4 (-1.10%) | 606 |
| 21 Oct 2021 | INR | 1,794.9 | 1,794.9 | 1,755 | 1,766.15 | 1,766.15 | -0.3 (-0.02%) | 369 |
| 20 Oct 2021 | INR | 1,804.95 | 1,804.95 | 1,756 | 1,766.45 | 1,766.45 | -41.25 (-2.28%) | 802 |
| 19 Oct 2021 | INR | 1,847.95 | 1,859 | 1,761.3 | 1,807.7 | 1,807.7 | -47.15 (-2.54%) | 650 |
| 18 Oct 2021 | INR | 1,863 | 1,874.75 | 1,761.3 | 1,854.85 | 1,854.85 | +49.8 (+2.76%) | 1,304 |
| 14 Oct 2021 | INR | 1,819.05 | 1,850 | 1,733.65 | 1,805.05 | 1,805.05 | +8.4 (+0.47%) | 731 |
| 13 Oct 2021 | INR | 1,780 | 1,842 | 1,769.15 | 1,796.65 | 1,796.65 | +3.05 (+0.17%) | 1,029 |
| 12 Oct 2021 | INR | 1,800.85 | 1,838.95 | 1,765.85 | 1,793.6 | 1,793.6 | -0.65 (-0.04%) | 627 |
| 11 Oct 2021 | INR | 1,873.95 | 1,873.95 | 1,789.1 | 1,794.25 | 1,794.25 | -21 (-1.16%) | 981 |
| 8 Oct 2021 | INR | 1,833.8 | 1,833.8 | 1,750 | 1,815.25 | 1,815.25 | +13.45 (+0.75%) | 588 |
| 7 Oct 2021 | INR | 1,785 | 1,806 | 1,777 | 1,801.8 | 1,801.8 | +38.45 (+2.18%) | 421 |
| 6 Oct 2021 | INR | 1,799 | 1,821 | 1,757 | 1,763.35 | 1,763.35 | -32.85 (-1.83%) | 1,733 |
| 5 Oct 2021 | INR | 1,790 | 1,801.95 | 1,774.1 | 1,796.2 | 1,796.2 | +16.75 (+0.94%) | 927 |
| 4 Oct 2021 | INR | 1,767.15 | 1,788 | 1,759 | 1,779.45 | 1,779.45 | +25.75 (+1.47%) | 1,155 |
| 1 Oct 2021 | INR | 1,765 | 1,782.45 | 1,736.55 | 1,753.7 | 1,753.7 | -16.55 (-0.93%) | 540 |
| 30 Sep 2021 | INR | 1,725.15 | 1,788 | 1,694.95 | 1,770.25 | 1,770.25 | +59.8 (+3.50%) | 1,892 |
