| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1998 | INR | 58.65 | 58.65 | 58 | 58.65 | 58.65 | +0.65 (+1.12%) | 10,100 |
| 2 Jan 1998 | INR | 57 | 58.6 | 56.3 | 58 | 58 | +2.95 (+5.36%) | 38,500 |
| 1 Jan 1998 | INR | 51.45 | 55.05 | 49.1 | 55.05 | 55.05 | +3.55 (+6.89%) | 26,800 |
| 31 Dec 1997 | INR | 49.5 | 52.35 | 49.2 | 51.5 | 51.5 | +2.3 (+4.67%) | 17,800 |
| 30 Dec 1997 | INR | 48.65 | 49.65 | 48.05 | 49.2 | 49.2 | -0.2 (-0.40%) | 17,100 |
| 29 Dec 1997 | INR | 48.8 | 49.75 | 48.65 | 49.4 | 49.4 | +0.9 (+1.86%) | 11,400 |
| 26 Dec 1997 | INR | 46.5 | 48.5 | 46.35 | 48.5 | 48.5 | +2.1 (+4.53%) | 7,700 |
| 24 Dec 1997 | INR | 45.8 | 46.5 | 45.4 | 46.4 | 46.4 | +0.35 (+0.76%) | 6,600 |
| 23 Dec 1997 | INR | 46 | 48 | 46 | 46.05 | 46.05 | -0.45 (-0.97%) | 18,700 |
| 22 Dec 1997 | INR | 46.15 | 47.2 | 46.05 | 46.5 | 46.5 | +1 (+2.20%) | 8,600 |
| 19 Dec 1997 | INR | 45.6 | 46.8 | 45.5 | 45.5 | 45.5 | -0.9 (-1.94%) | 9,600 |
| 18 Dec 1997 | INR | 46 | 46.95 | 45.75 | 46.4 | 46.4 | +0.8 (+1.75%) | 14,200 |
| 17 Dec 1997 | INR | 45.5 | 45.6 | 44.3 | 45.6 | 45.6 | +2.4 (+5.56%) | 12,400 |
| 16 Dec 1997 | INR | 42 | 43.8 | 41.55 | 43.2 | 43.2 | +1.2 (+2.86%) | 20,300 |
| 15 Dec 1997 | INR | 41.1 | 42 | 41.1 | 42 | 42 | 0.0 (0.0%) | 6,200 |
| 12 Dec 1997 | INR | 41.5 | 42.45 | 41.25 | 42 | 42 | +0.15 (+0.36%) | 18,300 |
| 11 Dec 1997 | INR | 42.25 | 43.45 | 40.65 | 41.85 | 41.85 | -0.4 (-0.95%) | 25,800 |
| 10 Dec 1997 | INR | 45.9 | 45.9 | 42.25 | 42.25 | 42.25 | -3.25 (-7.14%) | 32,000 |
| 9 Dec 1997 | INR | 46.1 | 46.1 | 45 | 45.5 | 45.5 | -1 (-2.15%) | 11,400 |
| 8 Dec 1997 | INR | 46.9 | 46.9 | 45.7 | 46.5 | 46.5 | -0.7 (-1.48%) | 5,200 |
| 5 Dec 1997 | INR | 45.6 | 47.5 | 45.5 | 47.2 | 47.2 | +0.2 (+0.43%) | 5,700 |
| 4 Dec 1997 | INR | 47.25 | 47.9 | 47 | 47 | 47 | -1.25 (-2.59%) | 6,600 |
| 3 Dec 1997 | INR | 47.1 | 48.8 | 47.05 | 48.25 | 48.25 | +1.15 (+2.44%) | 6,200 |
| 2 Dec 1997 | INR | 48.75 | 49 | 46.9 | 47.1 | 47.1 | -1.9 (-3.88%) | 21,400 |
| 1 Dec 1997 | INR | 48.25 | 49.25 | 47.4 | 49 | 49 | -0.45 (-0.91%) | 8,300 |
| 28 Nov 1997 | INR | 51 | 51 | 48.75 | 49.45 | 49.45 | -2.2 (-4.26%) | 11,600 |
| 27 Nov 1997 | INR | 50.5 | 52.25 | 50.05 | 51.65 | 51.65 | +2.25 (+4.55%) | 25,400 |
| 26 Nov 1997 | INR | 46 | 49.4 | 45.5 | 49.4 | 49.4 | +3 (+6.47%) | 9,500 |
| 25 Nov 1997 | INR | 44 | 47.45 | 44 | 46.4 | 46.4 | +1.7 (+3.80%) | 13,000 |
| 24 Nov 1997 | INR | 46.85 | 47.2 | 44.05 | 44.7 | 44.7 | -2.8 (-5.89%) | 12,700 |
