| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1997 | INR | 47.5 | 47.75 | 47.05 | 47.5 | 47.5 | 0.0 (0.0%) | 6,400 |
| 20 Nov 1997 | INR | 46.65 | 48 | 46.65 | 47.5 | 47.5 | -0.5 (-1.04%) | 11,100 |
| 19 Nov 1997 | INR | 48 | 48.5 | 47.05 | 48 | 48 | -2.85 (-5.60%) | 9,200 |
| 18 Nov 1997 | INR | 46.8 | 50.85 | 46.65 | 50.85 | 50.85 | +2.85 (+5.94%) | 22,200 |
| 17 Nov 1997 | INR | 48 | 48 | 46.5 | 48 | 48 | +2.5 (+5.49%) | 12,000 |
| 13 Nov 1997 | INR | 44.2 | 45.6 | 43.6 | 45.5 | 45.5 | -1.35 (-2.88%) | 46,500 |
| 12 Nov 1997 | INR | 49.1 | 49.45 | 46.5 | 46.85 | 46.85 | -3.05 (-6.11%) | 24,400 |
| 11 Nov 1997 | INR | 49.75 | 50.4 | 49.5 | 49.9 | 49.9 | +0.1 (+0.20%) | 10,000 |
| 10 Nov 1997 | INR | 50.7 | 50.75 | 49.75 | 49.8 | 49.8 | -1.7 (-3.30%) | 5,900 |
| 7 Nov 1997 | INR | 50.9 | 51.5 | 50.25 | 51.5 | 51.5 | +0.7 (+1.38%) | 5,100 |
| 6 Nov 1997 | INR | 51.25 | 51.25 | 50 | 50.8 | 50.8 | -0.8 (-1.55%) | 12,100 |
| 5 Nov 1997 | INR | 51.5 | 51.9 | 51 | 51.6 | 51.6 | -1.45 (-2.73%) | 4,000 |
| 4 Nov 1997 | INR | 51.45 | 53.05 | 50.6 | 53.05 | 53.05 | +1.6 (+3.11%) | 10,100 |
| 3 Nov 1997 | INR | 51.35 | 51.5 | 51 | 51.45 | 51.45 | -0.85 (-1.63%) | 2,700 |
| 30 Oct 1997 | INR | 53.5 | 53.5 | 51.5 | 52.3 | 52.3 | -0.4 (-0.76%) | 3,800 |
| 29 Oct 1997 | INR | 50 | 52.9 | 50 | 52.7 | 52.7 | +3.2 (+6.46%) | 12,200 |
| 28 Oct 1997 | INR | 52 | 52 | 49.5 | 49.5 | 49.5 | -3.55 (-6.69%) | 16,900 |
| 27 Oct 1997 | INR | 52.1 | 53.5 | 52.1 | 53.05 | 53.05 | -0.65 (-1.21%) | 6,400 |
| 24 Oct 1997 | INR | 53.9 | 54 | 53.05 | 53.7 | 53.7 | -0.05 (-0.09%) | 12,300 |
| 23 Oct 1997 | INR | 56.1 | 56.1 | 53.5 | 53.75 | 53.75 | -2.5 (-4.44%) | 17,400 |
| 22 Oct 1997 | INR | 58.2 | 58.25 | 56.25 | 56.25 | 56.25 | -1.95 (-3.35%) | 6,400 |
| 21 Oct 1997 | INR | 58.1 | 58.2 | 56.8 | 58.2 | 58.2 | +0.45 (+0.78%) | 14,300 |
| 20 Oct 1997 | INR | 58.25 | 58.5 | 57 | 57.75 | 57.75 | -0.25 (-0.43%) | 8,700 |
| 17 Oct 1997 | INR | 59 | 59.2 | 58 | 58 | 58 | -1 (-1.69%) | 9,600 |
| 16 Oct 1997 | INR | 59.1 | 60 | 59 | 59 | 59 | +0.5 (+0.85%) | 13,700 |
| 15 Oct 1997 | INR | 58 | 59 | 57.5 | 58.5 | 58.5 | +1.5 (+2.63%) | 8,700 |
| 14 Oct 1997 | INR | 58.1 | 58.75 | 57 | 57 | 57 | -1.65 (-2.81%) | 17,000 |
| 13 Oct 1997 | INR | 58.25 | 59.45 | 58.25 | 58.65 | 58.65 | -1.2 (-2.01%) | 10,400 |
| 10 Oct 1997 | INR | 59.2 | 60 | 59 | 59.85 | 59.85 | +0.95 (+1.61%) | 8,500 |
| 9 Oct 1997 | INR | 60 | 60.85 | 58.9 | 58.9 | 58.9 | +0.4 (+0.68%) | 9,300 |
