| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | INR | 60.5 | 60.5 | 58 | 58.5 | 58.5 | -0.2 (-0.34%) | 18,700 |
| 30 Sep 1997 | INR | 61.3 | 61.4 | 58.7 | 58.7 | 58.7 | -3.1 (-5.02%) | 26,400 |
| 29 Sep 1997 | INR | 62.5 | 62.5 | 61.25 | 61.8 | 61.8 | -0.3 (-0.48%) | 9,200 |
| 26 Sep 1997 | INR | 62.7 | 63.45 | 62 | 62.1 | 62.1 | -0.65 (-1.04%) | 16,800 |
| 25 Sep 1997 | INR | 62.05 | 62.85 | 62.05 | 62.75 | 62.75 | +0.45 (+0.72%) | 13,500 |
| 24 Sep 1997 | INR | 63 | 63.5 | 61.9 | 62.3 | 62.3 | +1.3 (+2.13%) | 20,000 |
| 23 Sep 1997 | INR | 62 | 62.4 | 60.35 | 61 | 61 | -1.2 (-1.93%) | 88,400 |
| 22 Sep 1997 | INR | 65 | 65.9 | 62.2 | 62.2 | 62.2 | -4.7 (-7.03%) | 61,800 |
| 19 Sep 1997 | INR | 68.25 | 68.45 | 66.5 | 66.9 | 66.9 | -1.3 (-1.91%) | 35,900 |
| 18 Sep 1997 | INR | 67.25 | 68.85 | 66.3 | 68.2 | 68.2 | -1.35 (-1.94%) | 66,200 |
| 17 Sep 1997 | INR | 70.1 | 70.9 | 69.5 | 69.55 | 69.55 | -1.15 (-1.63%) | 20,800 |
| 16 Sep 1997 | INR | 71 | 71.5 | 70.5 | 70.7 | 70.7 | -0.3 (-0.42%) | 18,800 |
| 15 Sep 1997 | INR | 71 | 72 | 70.75 | 71 | 71 | -1 (-1.39%) | 19,800 |
| 12 Sep 1997 | INR | 71.6 | 72.25 | 71.4 | 72 | 72 | +0.15 (+0.21%) | 13,700 |
| 11 Sep 1997 | INR | 72.1 | 73.05 | 71.8 | 71.85 | 71.85 | -0.6 (-0.83%) | 19,300 |
| 10 Sep 1997 | INR | 73 | 74 | 72.3 | 72.45 | 72.45 | -2.15 (-2.88%) | 31,400 |
| 9 Sep 1997 | INR | 75.1 | 76.75 | 74.55 | 74.6 | 74.6 | -0.65 (-0.86%) | 33,100 |
| 8 Sep 1997 | INR | 70.25 | 77 | 70.15 | 75.25 | 75.25 | +2.25 (+3.08%) | 65,600 |
| 5 Sep 1997 | INR | 71.5 | 73 | 71.05 | 73 | 73 | +2 (+2.82%) | 31,700 |
| 4 Sep 1997 | INR | 70.5 | 71.15 | 70.1 | 71 | 71 | -0.25 (-0.35%) | 18,200 |
| 3 Sep 1997 | INR | 70.8 | 71.5 | 69.75 | 71.25 | 71.25 | -0.15 (-0.21%) | 24,500 |
| 2 Sep 1997 | INR | 69.25 | 72 | 69.25 | 71.4 | 71.4 | +0.9 (+1.28%) | 51,100 |
| 1 Sep 1997 | INR | 71.1 | 72.8 | 69.05 | 70.5 | 70.5 | -1 (-1.40%) | 59,900 |
| 29 Aug 1997 | INR | 72.65 | 73.8 | 70.05 | 71.5 | 71.5 | -2.65 (-3.57%) | 89,900 |
| 28 Aug 1997 | INR | 75.35 | 75.6 | 73.95 | 74.15 | 74.15 | -1.65 (-2.18%) | 48,600 |
| 27 Aug 1997 | INR | 76.25 | 77 | 75.6 | 75.8 | 75.8 | -0.45 (-0.59%) | 26,800 |
| 26 Aug 1997 | INR | 75.5 | 76.3 | 75 | 76.25 | 76.25 | +0.85 (+1.13%) | 32,900 |
| 25 Aug 1997 | INR | 75.1 | 76.45 | 73.6 | 75.4 | 75.4 | -0.35 (-0.46%) | 57,900 |
| 22 Aug 1997 | INR | 76.2 | 76.45 | 75.1 | 75.75 | 75.75 | -0.6 (-0.79%) | 38,200 |
| 21 Aug 1997 | INR | 77 | 78.2 | 75.5 | 76.35 | 76.35 | -1.2 (-1.55%) | 49,800 |
